BNP Paribas Call 20150 NDX.X 20.03.2026
17,910 EUR -7,30 % (-1,410)
BNP Paribas Call 20150 NDX.X 20.03.2026
WKN PC7UPF | ISIN DE000PC7UPF8 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
17,910 EUR
-7,30 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:05 | 0 | 20,600 |
| 28.05.24 17:20:21 | 0 | 20,680 |
| 28.05.24 16:21:06 | 0 | 20,520 |
| 28.05.24 15:21:08 | 0 | 20,710 |
| 28.05.24 14:20:56 | 0 | 20,730 |
| 28.05.24 13:21:03 | 0 | 20,690 |
| 28.05.24 12:20:57 | 0 | 20,860 |
| 28.05.24 11:21:03 | 0 | 21,010 |
| 28.05.24 10:20:53 | 0 | 20,950 |
| 28.05.24 09:20:51 | 0 | 20,700 |
| 28.05.24 08:20:52 | 0 | 20,670 |
| 27.05.24 18:21:04 | 0 | 20,890 |
| 27.05.24 17:20:21 | 0 | 20,760 |
| 27.05.24 16:21:07 | 0 | 20,580 |
| 27.05.24 15:21:06 | 0 | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:01 | 0 | 20,580 |
| 27.05.24 13:20:59 | 0 | 20,530 |
| 27.05.24 12:21:02 | 0 | 20,530 |
| 27.05.24 11:20:51 | 0 | 20,560 |
| 27.05.24 10:20:48 | 0 | 20,530 |
| 27.05.24 09:20:52 | 0 | 20,610 |
| 27.05.24 08:20:47 | 0 | 20,520 |
| 24.05.24 21:20:27 | 0 | 20,530 |
| 24.05.24 20:20:49 | 0 | 20,770 |
| 24.05.24 19:20:55 | 0 | 20,590 |
| 24.05.24 18:21:05 | 0 | 20,650 |
| 24.05.24 17:20:24 | 0 | 20,670 |
| 24.05.24 16:21:05 | 0 | 20,170 |
| 24.05.24 15:21:08 | 0 | 19,840 |
| 24.05.24 14:21:02 | 0 | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:03 | 0 | 19,880 |
| 24.05.24 12:20:57 | 0 | 19,810 |
| 24.05.24 11:21:01 | 0 | 19,850 |
| 24.05.24 10:20:55 | 0 | 19,730 |
| 24.05.24 09:20:46 | 0 | 19,600 |
| 24.05.24 08:20:48 | 0 | 19,620 |
| 23.05.24 21:20:30 | 0 | 19,420 |
| 23.05.24 20:20:50 | 0 | 19,590 |
| 23.05.24 19:20:58 | 0 | 20,250 |
| 23.05.24 18:21:07 | 0 | 20,710 |
| 23.05.24 17:20:16 | 0 | 20,600 |
| 23.05.24 16:21:15 | 0 | 20,650 |
| 23.05.24 15:21:15 | 0 | 21,030 |
| 23.05.24 14:21:02 | 0 | 21,040 |
| 23.05.24 13:21:02 | 0 | 20,910 |