BNP Paribas Call 20150 NDX.X 20.03.2026
19,850 EUR +4,36 % (+0,830)
BNP Paribas Call 20150 NDX.X 20.03.2026
WKN PC7UPF | ISIN DE000PC7UPF8 | Optionsschein
20.05.24 19:20
Bid: 19,720 EUR
Size: 5.000
|
Ask: 19,730 EUR
Size: 5.000
19,850 EUR
+4,36 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:53 | 0 | 19,850 |
| 18:21:06 | 0 | 19,740 |
| 17:20:22 | 0 | 19,700 |
| 16:21:07 | 0 | 19,660 |
| 15:21:10 | 0 | 19,210 |
| 14:21:02 | 0 | 19,350 |
| 13:21:03 | 0 | 19,300 |
| 12:21:02 | 0 | 19,260 |
| 11:21:01 | 0 | 19,200 |
| 10:20:46 | 0 | 19,250 |
| 09:20:53 | 0 | 19,270 |
| 08:20:47 | 0 | 19,250 |
| 17.05.24 21:20:27 | 0 | 19,020 |
| 17.05.24 20:20:50 | 0 | 18,810 |
| 17.05.24 19:20:56 | 0 | 19,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:21:05 | 0 | 19,090 |
| 17.05.24 17:20:20 | 0 | 18,970 |
| 17.05.24 16:21:10 | 0 | 18,990 |
| 17.05.24 15:21:11 | 0 | 19,370 |
| 17.05.24 14:20:57 | 0 | 19,380 |
| 17.05.24 13:20:59 | 0 | 19,350 |
| 17.05.24 12:20:54 | 0 | 19,280 |
| 17.05.24 11:21:01 | 0 | 19,210 |
| 17.05.24 10:20:51 | 0 | 19,110 |
| 17.05.24 09:20:53 | 0 | 19,240 |
| 17.05.24 08:20:50 | 0 | 19,310 |
| 16.05.24 21:20:26 | 0 | 19,400 |
| 16.05.24 20:20:49 | 0 | 19,350 |
| 16.05.24 19:20:54 | 0 | 19,600 |
| 16.05.24 18:21:06 | 0 | 19,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:18 | 0 | 19,560 |
| 16.05.24 16:21:09 | 0 | 19,390 |
| 16.05.24 15:21:14 | 0 | 19,280 |
| 16.05.24 14:21:04 | 0 | 19,370 |
| 16.05.24 13:21:00 | 0 | 19,360 |
| 16.05.24 12:21:01 | 0 | 19,390 |
| 16.05.24 11:20:58 | 0 | 19,370 |
| 16.05.24 10:20:54 | 0 | 19,340 |
| 16.05.24 09:20:51 | 0 | 19,410 |
| 16.05.24 08:20:46 | 0 | 19,310 |
| 15.05.24 21:20:17 | 0 | 19,230 |
| 15.05.24 20:20:46 | 0 | 19,200 |
| 15.05.24 19:20:53 | 0 | 19,000 |
| 15.05.24 18:21:05 | 0 | 18,820 |
| 15.05.24 17:20:18 | 0 | 18,770 |