BNP Paribas Call 20150 NDX.X 20.03.2026
17,63 EUR - (-)
BNP Paribas Call 20150 NDX.X 20.03.2026
WKN PC7UPF | ISIN DE000PC7UPF8 | Optionsschein
31.05.24 17:24
Bid: 19,23 EUR
Size: 5.000
|
Ask: 19,24 EUR
Size: 5.000
17,63 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:24:51 | 0 | 17,63 |
| 31.05.24 16:24:53 | 0 | 18,04 |
| 31.05.24 15:24:29 | 0 | 19,11 |
| 31.05.24 14:24:03 | 0 | 18,87 |
| 31.05.24 13:17:23 | 0 | 18,72 |
| 31.05.24 08:57:01 | 0 | 18,87 |
| 30.05.24 17:21:45 | 0 | 19,39 |
| 30.05.24 16:22:42 | 0 | 19,82 |
| 30.05.24 15:23:04 | 0 | 20,03 |
| 30.05.24 14:24:39 | 0 | 20,06 |
| 30.05.24 13:23:38 | 0 | 20,04 |
| 30.05.24 12:21:03 | 0 | 19,92 |
| 30.05.24 08:55:35 | 0 | 19,68 |
| 29.05.24 17:28:03 | 0 | 20,66 |
| 29.05.24 16:25:34 | 0 | 20,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:24:36 | 0 | 20,04 |
| 29.05.24 14:28:01 | 0 | 20,25 |
| 29.05.24 13:25:35 | 0 | 20,24 |
| 29.05.24 12:21:12 | 0 | 20,34 |
| 29.05.24 08:56:50 | 0 | 20,54 |
| 28.05.24 08:54:55 | 0 | 20,82 |
| 27.05.24 17:19:38 | 0 | 20,75 |
| 27.05.24 16:20:25 | 0 | 20,59 |
| 27.05.24 15:20:08 | 0 | 20,57 |
| 27.05.24 14:21:51 | 0 | 20,57 |
| 27.05.24 13:21:19 | 0 | 20,53 |
| 27.05.24 12:19:51 | 0 | 20,53 |
| 27.05.24 08:56:22 | 0 | 20,61 |
| 24.05.24 17:22:46 | 0 | 20,66 |
| 24.05.24 16:22:24 | 0 | 20,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:12 | 0 | 19,85 |
| 24.05.24 14:22:40 | 0 | 19,78 |
| 24.05.24 13:21:37 | 0 | 19,87 |
| 24.05.24 12:20:17 | 0 | 19,81 |
| 24.05.24 08:56:48 | 0 | 19,62 |
| 23.05.24 17:25:02 | 0 | 20,65 |
| 23.05.24 16:24:17 | 0 | 20,56 |
| 23.05.24 15:23:53 | 0 | 21,03 |
| 23.05.24 14:24:28 | 0 | 21,06 |
| 23.05.24 13:21:47 | 0 | 20,91 |
| 23.05.24 12:19:57 | 0 | 20,78 |
| 23.05.24 08:54:40 | 0 | 20,79 |
| 22.05.24 17:24:11 | 0 | 20,15 |
| 22.05.24 16:23:10 | 0 | 20,02 |
| 22.05.24 15:22:49 | 0 | 20,06 |