BNP Paribas Call 19950 NDX.X 20.03.2026
20,080 EUR +6,98 % (+1,310)
BNP Paribas Call 19950 NDX.X 20.03.2026
WKN PC7UPJ | ISIN DE000PC7UPJ0 | Optionsschein
03.06.24 09:20
Bid: 20,040 EUR
Size: 5.000
|
Ask: 20,050 EUR
Size: 5.000
20,080 EUR
+6,98 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:39 | 0 | 20,080 |
| 08:20:36 | 0 | 20,080 |
| 31.05.24 21:20:21 | 0 | 18,770 |
| 31.05.24 20:20:37 | 0 | 18,460 |
| 31.05.24 19:20:37 | 0 | 18,520 |
| 31.05.24 18:20:46 | 0 | 18,100 |
| 31.05.24 17:20:13 | 0 | 18,440 |
| 31.05.24 16:21:02 | 0 | 19,210 |
| 31.05.24 15:20:55 | 0 | 20,010 |
| 31.05.24 14:20:44 | 0 | 19,730 |
| 31.05.24 13:20:44 | 0 | 19,560 |
| 31.05.24 12:20:46 | 0 | 19,550 |
| 31.05.24 11:20:48 | 0 | 19,630 |
| 31.05.24 10:20:39 | 0 | 19,800 |
| 31.05.24 09:20:44 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:20:36 | 0 | 19,730 |
| 30.05.24 21:20:20 | 0 | 20,210 |
| 30.05.24 20:20:35 | 0 | 20,430 |
| 30.05.24 19:20:39 | 0 | 20,520 |
| 30.05.24 18:20:47 | 0 | 20,520 |
| 30.05.24 17:20:17 | 0 | 20,330 |
| 30.05.24 16:20:57 | 0 | 20,630 |
| 30.05.24 15:21:00 | 0 | 20,930 |
| 30.05.24 14:20:46 | 0 | 21,000 |
| 30.05.24 13:20:47 | 0 | 20,940 |
| 30.05.24 12:20:44 | 0 | 20,820 |
| 30.05.24 11:20:51 | 0 | 20,910 |
| 30.05.24 10:20:32 | 0 | 20,820 |
| 30.05.24 09:20:38 | 0 | 20,660 |
| 30.05.24 08:20:36 | 0 | 20,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:20:21 | 0 | 21,510 |
| 29.05.24 20:20:39 | 0 | 21,590 |
| 29.05.24 19:20:40 | 0 | 21,510 |
| 29.05.24 18:20:51 | 0 | 21,500 |
| 29.05.24 17:20:12 | 0 | 21,480 |
| 29.05.24 16:20:59 | 0 | 21,400 |
| 29.05.24 15:20:58 | 0 | 20,940 |
| 29.05.24 14:20:49 | 0 | 21,210 |
| 29.05.24 13:20:50 | 0 | 21,150 |
| 29.05.24 12:20:44 | 0 | 21,240 |
| 29.05.24 11:20:48 | 0 | 21,170 |
| 29.05.24 10:20:37 | 0 | 21,270 |
| 29.05.24 09:20:37 | 0 | 21,530 |
| 29.05.24 08:20:35 | 0 | 21,400 |
| 28.05.24 21:20:15 | 0 | 21,450 |