BNP Paribas Call 19950 NDX.X 20.03.2026
20,18 EUR +9,20 % (+1,70)
BNP Paribas Call 19950 NDX.X 20.03.2026
WKN PC7UPJ | ISIN DE000PC7UPJ0 | Optionsschein
03.06.24 08:56
Bid: 20,04 EUR
Size: 5.000
|
Ask: 20,05 EUR
Size: 5.000
20,18 EUR
+9,20 %
(+1,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:21 | 0 | 20,18 |
| 31.05.24 17:24:51 | 0 | 18,48 |
| 31.05.24 16:24:53 | 0 | 18,91 |
| 31.05.24 15:24:29 | 0 | 19,99 |
| 31.05.24 14:24:03 | 0 | 19,75 |
| 31.05.24 13:17:24 | 0 | 19,59 |
| 31.05.24 08:57:01 | 0 | 19,74 |
| 30.05.24 17:21:45 | 0 | 20,28 |
| 30.05.24 16:22:42 | 0 | 20,71 |
| 30.05.24 15:23:04 | 0 | 20,93 |
| 30.05.24 14:24:39 | 0 | 20,96 |
| 30.05.24 13:23:38 | 0 | 20,95 |
| 30.05.24 12:21:03 | 0 | 20,82 |
| 30.05.24 08:55:35 | 0 | 20,57 |
| 29.05.24 17:28:03 | 0 | 21,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:25:34 | 0 | 21,54 |
| 29.05.24 15:24:36 | 0 | 20,94 |
| 29.05.24 14:28:01 | 0 | 21,16 |
| 29.05.24 13:25:32 | 0 | 21,15 |
| 29.05.24 12:21:11 | 0 | 21,24 |
| 29.05.24 08:56:50 | 0 | 21,45 |
| 28.05.24 08:54:55 | 0 | 21,74 |
| 27.05.24 17:19:38 | 0 | 21,67 |
| 27.05.24 16:20:25 | 0 | 21,50 |
| 27.05.24 15:20:08 | 0 | 21,48 |
| 27.05.24 14:21:51 | 0 | 21,49 |
| 27.05.24 13:21:19 | 0 | 21,44 |
| 27.05.24 12:19:51 | 0 | 21,44 |
| 27.05.24 08:56:22 | 0 | 21,53 |
| 24.05.24 17:22:46 | 0 | 21,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:22:24 | 0 | 21,02 |
| 24.05.24 15:20:12 | 0 | 20,74 |
| 24.05.24 14:22:40 | 0 | 20,67 |
| 24.05.24 13:21:37 | 0 | 20,76 |
| 24.05.24 12:20:17 | 0 | 20,70 |
| 24.05.24 08:56:48 | 0 | 20,51 |
| 23.05.24 17:25:02 | 0 | 21,57 |
| 23.05.24 16:24:17 | 0 | 21,47 |
| 23.05.24 15:23:53 | 0 | 21,95 |
| 23.05.24 14:24:29 | 0 | 21,98 |
| 23.05.24 13:21:47 | 0 | 21,83 |
| 23.05.24 12:19:57 | 0 | 21,69 |
| 23.05.24 08:54:40 | 0 | 21,71 |
| 22.05.24 17:24:12 | 0 | 21,04 |
| 22.05.24 16:23:08 | 0 | 20,92 |