BNP Paribas Call 19950 NDX.X 20.03.2026
20,670 EUR +3,97 % (+0,790)
BNP Paribas Call 19950 NDX.X 20.03.2026
WKN PC7UPJ | ISIN DE000PC7UPJ0 | Optionsschein
20.05.24 21:20
Bid: 20,650 EUR
Size: 5.000
|
Ask: 20,660 EUR
Size: 5.000
20,670 EUR
+3,97 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:17 | 0 | 20,670 |
| 20:20:32 | 0 | 20,570 |
| 19:20:38 | 0 | 20,740 |
| 18:20:49 | 0 | 20,620 |
| 17:20:17 | 0 | 20,580 |
| 16:20:58 | 0 | 20,540 |
| 15:20:54 | 0 | 20,080 |
| 14:20:45 | 0 | 20,230 |
| 13:20:51 | 0 | 20,170 |
| 12:20:45 | 0 | 20,130 |
| 11:20:45 | 0 | 20,070 |
| 10:20:35 | 0 | 20,120 |
| 09:20:39 | 0 | 20,130 |
| 08:20:35 | 0 | 20,120 |
| 17.05.24 21:20:19 | 0 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:30 | 0 | 19,670 |
| 17.05.24 19:20:40 | 0 | 19,870 |
| 17.05.24 18:20:47 | 0 | 19,950 |
| 17.05.24 17:20:14 | 0 | 19,820 |
| 17.05.24 16:21:00 | 0 | 19,850 |
| 17.05.24 15:20:55 | 0 | 20,240 |
| 17.05.24 14:20:48 | 0 | 20,260 |
| 17.05.24 13:20:45 | 0 | 20,230 |
| 17.05.24 12:20:35 | 0 | 20,150 |
| 17.05.24 11:20:44 | 0 | 20,080 |
| 17.05.24 10:20:37 | 0 | 19,980 |
| 17.05.24 09:20:37 | 0 | 20,110 |
| 17.05.24 08:20:36 | 0 | 20,180 |
| 16.05.24 21:20:18 | 0 | 20,270 |
| 16.05.24 20:20:32 | 0 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:41 | 0 | 20,480 |
| 16.05.24 18:20:49 | 0 | 20,460 |
| 16.05.24 17:20:13 | 0 | 20,450 |
| 16.05.24 16:20:55 | 0 | 20,270 |
| 16.05.24 15:20:53 | 0 | 20,160 |
| 16.05.24 14:20:54 | 0 | 20,250 |
| 16.05.24 13:20:46 | 0 | 20,240 |
| 16.05.24 12:20:50 | 0 | 20,270 |
| 16.05.24 11:20:44 | 0 | 20,250 |
| 16.05.24 10:20:39 | 0 | 20,220 |
| 16.05.24 09:20:30 | 0 | 20,290 |
| 16.05.24 08:20:36 | 0 | 20,180 |
| 15.05.24 21:20:18 | 0 | 20,110 |
| 15.05.24 20:20:27 | 0 | 20,080 |
| 15.05.24 19:20:38 | 0 | 19,870 |