BNP Paribas Call 20050 NDX.X 20.03.2026
18,330 EUR -7,38 % (-1,460)
BNP Paribas Call 20050 NDX.X 20.03.2026
WKN PC7UPH | ISIN DE000PC7UPH4 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
18,330 EUR
-7,38 %
(-1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:15 | 0 | 18,330 |
| 31.05.24 20:20:37 | 0 | 18,030 |
| 31.05.24 19:20:37 | 0 | 18,090 |
| 31.05.24 18:20:46 | 0 | 17,680 |
| 31.05.24 17:20:13 | 0 | 18,020 |
| 31.05.24 16:21:02 | 0 | 18,770 |
| 31.05.24 15:20:56 | 0 | 19,560 |
| 31.05.24 14:20:44 | 0 | 19,290 |
| 31.05.24 13:20:49 | 0 | 19,120 |
| 31.05.24 12:20:47 | 0 | 19,110 |
| 31.05.24 11:20:48 | 0 | 19,190 |
| 31.05.24 10:20:41 | 0 | 19,360 |
| 31.05.24 09:20:39 | 0 | 19,290 |
| 31.05.24 08:20:35 | 0 | 19,290 |
| 30.05.24 21:20:14 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 19,990 |
| 30.05.24 19:20:39 | 0 | 20,070 |
| 30.05.24 18:20:48 | 0 | 20,080 |
| 30.05.24 17:20:16 | 0 | 19,880 |
| 30.05.24 16:20:58 | 0 | 20,190 |
| 30.05.24 15:21:03 | 0 | 20,480 |
| 30.05.24 14:20:50 | 0 | 20,550 |
| 30.05.24 13:20:49 | 0 | 20,480 |
| 30.05.24 12:20:45 | 0 | 20,370 |
| 30.05.24 11:20:51 | 0 | 20,460 |
| 30.05.24 10:20:38 | 0 | 20,370 |
| 30.05.24 09:20:39 | 0 | 20,210 |
| 30.05.24 08:20:36 | 0 | 20,180 |
| 29.05.24 21:20:18 | 0 | 21,050 |
| 29.05.24 20:20:36 | 0 | 21,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:40 | 0 | 21,050 |
| 29.05.24 18:20:47 | 0 | 21,040 |
| 29.05.24 17:20:13 | 0 | 21,020 |
| 29.05.24 16:20:57 | 0 | 20,940 |
| 29.05.24 15:20:58 | 0 | 20,490 |
| 29.05.24 14:20:50 | 0 | 20,760 |
| 29.05.24 13:20:48 | 0 | 20,700 |
| 29.05.24 12:20:43 | 0 | 20,790 |
| 29.05.24 11:20:47 | 0 | 20,710 |
| 29.05.24 10:20:35 | 0 | 20,820 |
| 29.05.24 09:20:36 | 0 | 21,070 |
| 29.05.24 08:20:36 | 0 | 20,950 |
| 28.05.24 21:20:17 | 0 | 20,990 |
| 28.05.24 20:20:34 | 0 | 21,100 |
| 28.05.24 19:20:37 | 0 | 21,140 |