BNP Paribas Call 20050 NDX.X 20.03.2026
19,73 EUR +9,31 % (+1,68)
BNP Paribas Call 20050 NDX.X 20.03.2026
WKN PC7UPH | ISIN DE000PC7UPH4 | Optionsschein
03.06.24 08:56
Bid: 19,71 EUR
Size: 5.000
|
Ask: 19,72 EUR
Size: 5.000
19,73 EUR
+9,31 %
(+1,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:21 | 0 | 19,73 |
31.05.24 17:24:51 | 0 | 18,05 |
31.05.24 16:24:53 | 0 | 18,48 |
31.05.24 15:24:29 | 0 | 19,55 |
31.05.24 14:24:03 | 0 | 19,31 |
31.05.24 13:17:23 | 0 | 19,15 |
31.05.24 08:57:01 | 0 | 19,30 |
30.05.24 17:21:45 | 0 | 19,83 |
30.05.24 16:22:42 | 0 | 20,26 |
30.05.24 15:23:04 | 0 | 20,48 |
30.05.24 14:24:39 | 0 | 20,50 |
30.05.24 13:23:38 | 0 | 20,49 |
30.05.24 12:21:03 | 0 | 20,37 |
30.05.24 08:55:35 | 0 | 20,12 |
29.05.24 17:28:03 | 0 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:25:34 | 0 | 21,08 |
29.05.24 15:24:36 | 0 | 20,48 |
29.05.24 14:28:01 | 0 | 20,70 |
29.05.24 13:25:35 | 0 | 20,68 |
29.05.24 12:21:12 | 0 | 20,79 |
29.05.24 08:56:50 | 0 | 20,99 |
28.05.24 08:54:55 | 0 | 21,28 |
27.05.24 17:19:38 | 0 | 21,21 |
27.05.24 16:20:25 | 0 | 21,04 |
27.05.24 15:20:08 | 0 | 21,02 |
27.05.24 14:21:51 | 0 | 21,03 |
27.05.24 13:21:19 | 0 | 20,98 |
27.05.24 12:19:51 | 0 | 20,98 |
27.05.24 08:56:22 | 0 | 21,07 |
24.05.24 17:22:46 | 0 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:22:24 | 0 | 20,57 |
24.05.24 15:20:12 | 0 | 20,29 |
24.05.24 14:22:40 | 0 | 20,23 |
24.05.24 13:21:37 | 0 | 20,32 |
24.05.24 12:20:17 | 0 | 20,25 |
24.05.24 08:56:48 | 0 | 20,06 |
23.05.24 17:25:02 | 0 | 21,11 |
23.05.24 16:24:17 | 0 | 21,01 |
23.05.24 15:23:53 | 0 | 21,49 |
23.05.24 14:24:29 | 0 | 21,51 |
23.05.24 13:21:47 | 0 | 21,37 |
23.05.24 12:19:57 | 0 | 21,23 |
23.05.24 08:54:40 | 0 | 21,25 |
22.05.24 17:24:11 | 0 | 20,59 |
22.05.24 16:23:10 | 0 | 20,47 |