BNP Paribas Call 20050 NDX.X 20.03.2026
20,290 EUR +4,32 % (+0,840)
BNP Paribas Call 20050 NDX.X 20.03.2026
WKN PC7UPH | ISIN DE000PC7UPH4 | Optionsschein
20.05.24 19:20
Bid: 20,180 EUR
Size: 5.000
|
Ask: 20,190 EUR
Size: 5.000
20,290 EUR
+4,32 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:28 | 0 | 20,290 |
| 18:20:46 | 0 | 20,170 |
| 17:20:18 | 0 | 20,140 |
| 16:20:57 | 0 | 20,090 |
| 15:20:56 | 0 | 19,640 |
| 14:20:52 | 0 | 19,790 |
| 13:20:51 | 0 | 19,730 |
| 12:20:49 | 0 | 19,690 |
| 11:20:46 | 0 | 19,630 |
| 10:20:35 | 0 | 19,680 |
| 09:20:40 | 0 | 19,700 |
| 08:20:37 | 0 | 19,680 |
| 17.05.24 21:20:17 | 0 | 19,450 |
| 17.05.24 20:20:34 | 0 | 19,240 |
| 17.05.24 19:20:38 | 0 | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:47 | 0 | 19,520 |
| 17.05.24 17:20:15 | 0 | 19,390 |
| 17.05.24 16:21:01 | 0 | 19,420 |
| 17.05.24 15:20:56 | 0 | 19,800 |
| 17.05.24 14:20:48 | 0 | 19,820 |
| 17.05.24 13:20:46 | 0 | 19,790 |
| 17.05.24 12:20:43 | 0 | 19,710 |
| 17.05.24 11:20:48 | 0 | 19,640 |
| 17.05.24 10:20:37 | 0 | 19,540 |
| 17.05.24 09:20:35 | 0 | 19,670 |
| 17.05.24 08:20:35 | 0 | 19,740 |
| 16.05.24 21:20:18 | 0 | 19,830 |
| 16.05.24 20:20:33 | 0 | 19,780 |
| 16.05.24 19:20:40 | 0 | 20,040 |
| 16.05.24 18:20:50 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:11 | 0 | 20,000 |
| 16.05.24 16:20:55 | 0 | 19,830 |
| 16.05.24 15:20:58 | 0 | 19,720 |
| 16.05.24 14:20:51 | 0 | 19,810 |
| 16.05.24 13:20:43 | 0 | 19,800 |
| 16.05.24 12:20:51 | 0 | 19,830 |
| 16.05.24 11:20:45 | 0 | 19,810 |
| 16.05.24 10:20:39 | 0 | 19,780 |
| 16.05.24 09:20:35 | 0 | 19,840 |
| 16.05.24 08:20:36 | 0 | 19,740 |
| 15.05.24 21:20:18 | 0 | 19,670 |
| 15.05.24 20:20:33 | 0 | 19,640 |
| 15.05.24 19:20:40 | 0 | 19,440 |
| 15.05.24 18:20:50 | 0 | 19,250 |
| 15.05.24 17:20:19 | 0 | 19,210 |