BNP Paribas Call 1000 PLT 20.06.2025
1,360 EUR +3,82 % (+0,050)
BNP Paribas Call 1000 PLT 20.06.2025
WKN PC7QCL | ISIN DE000PC7QCL2 | Optionsschein
31.05.24 21:20
Bid: 1,380 EUR
Size: 75.000
|
Ask: 1,410 EUR
Size: 75.000
1,360 EUR
+3,82 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:55 | 0 | 1,530 |
| 14.05.24 21:20:38 | 0 | 1,440 |
| 14.05.24 20:20:55 | 0 | 1,430 |
| 14.05.24 19:20:57 | 0 | 1,430 |
| 14.05.24 18:20:56 | 0 | 1,420 |
| 14.05.24 17:20:16 | 0 | 1,390 |
| 14.05.24 16:21:10 | 0 | 1,320 |
| 14.05.24 15:21:01 | 0 | 1,310 |
| 14.05.24 14:21:08 | 0 | 1,270 |
| 14.05.24 13:21:06 | 0 | 1,260 |
| 14.05.24 12:21:08 | 0 | 1,280 |
| 14.05.24 11:21:08 | 0 | 1,280 |
| 14.05.24 10:21:00 | 0 | 1,260 |
| 14.05.24 09:20:58 | 0 | 1,230 |
| 14.05.24 08:20:56 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:37 | 0 | 1,220 |
| 13.05.24 20:20:52 | 0 | 1,220 |
| 13.05.24 19:20:55 | 0 | 1,220 |
| 13.05.24 18:20:56 | 0 | 1,220 |
| 13.05.24 17:20:11 | 0 | 1,220 |
| 13.05.24 16:21:03 | 0 | 1,260 |
| 13.05.24 15:21:02 | 0 | 1,240 |
| 13.05.24 14:21:07 | 0 | 1,220 |
| 13.05.24 13:21:07 | 0 | 1,200 |
| 13.05.24 12:21:05 | 0 | 1,200 |
| 13.05.24 11:21:07 | 0 | 1,230 |
| 13.05.24 10:21:03 | 0 | 1,210 |
| 13.05.24 09:21:00 | 0 | 1,210 |
| 13.05.24 08:20:55 | 0 | 1,200 |
| 10.05.24 21:20:35 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:56 | 0 | 1,210 |
| 10.05.24 19:20:58 | 0 | 1,200 |
| 10.05.24 18:20:57 | 0 | 1,200 |
| 10.05.24 17:20:12 | 0 | 1,170 |
| 10.05.24 16:21:03 | 0 | 1,180 |
| 10.05.24 15:21:00 | 0 | 1,180 |
| 10.05.24 14:21:10 | 0 | 1,200 |
| 10.05.24 13:21:11 | 0 | 1,160 |
| 10.05.24 12:21:08 | 0 | 1,160 |
| 10.05.24 11:21:10 | 0 | 1,190 |
| 10.05.24 10:20:59 | 0 | 1,160 |
| 10.05.24 09:21:00 | 0 | 1,160 |
| 10.05.24 08:20:57 | 0 | 1,140 |
| 09.05.24 21:20:36 | 0 | 1,130 |
| 09.05.24 20:20:57 | 0 | 1,130 |