BNP Paribas Call 1000 PLT 20.06.2025
1,360 EUR +3,82 % (+0,050)
BNP Paribas Call 1000 PLT 20.06.2025
WKN PC7QCL | ISIN DE000PC7QCL2 | Optionsschein
31.05.24 21:20
Bid: 1,380 EUR
Size: 75.000
|
Ask: 1,410 EUR
Size: 75.000
1,360 EUR
+3,82 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:53 | 0 | 1,570 |
| 28.05.24 17:20:13 | 0 | 1,540 |
| 28.05.24 16:21:04 | 0 | 1,470 |
| 28.05.24 15:21:03 | 0 | 1,520 |
| 28.05.24 14:21:07 | 0 | 1,470 |
| 28.05.24 13:21:06 | 0 | 1,470 |
| 28.05.24 12:21:03 | 0 | 1,460 |
| 28.05.24 11:21:06 | 0 | 1,490 |
| 28.05.24 10:20:56 | 0 | 1,460 |
| 28.05.24 09:21:00 | 0 | 1,470 |
| 28.05.24 08:20:54 | 0 | 1,500 |
| 27.05.24 20:20:49 | 0 | 1,520 |
| 27.05.24 19:20:51 | 0 | 1,520 |
| 27.05.24 18:20:54 | 0 | 1,500 |
| 27.05.24 17:20:14 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:01 | 0 | 1,510 |
| 27.05.24 15:21:00 | 0 | 1,490 |
| 27.05.24 14:21:07 | 0 | 1,540 |
| 27.05.24 13:21:03 | 0 | 1,510 |
| 27.05.24 12:21:12 | 0 | 1,520 |
| 27.05.24 11:21:01 | 0 | 1,530 |
| 27.05.24 10:20:57 | 0 | 1,500 |
| 27.05.24 09:20:57 | 0 | 1,490 |
| 27.05.24 08:20:53 | 0 | 1,470 |
| 24.05.24 21:20:36 | 0 | 1,350 |
| 24.05.24 20:20:54 | 0 | 1,370 |
| 24.05.24 19:20:56 | 0 | 1,360 |
| 24.05.24 18:20:52 | 0 | 1,350 |
| 24.05.24 17:20:12 | 0 | 1,370 |
| 24.05.24 16:21:07 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:07 | 0 | 1,350 |
| 24.05.24 14:21:09 | 0 | 1,360 |
| 24.05.24 13:21:12 | 0 | 1,350 |
| 24.05.24 12:21:06 | 0 | 1,340 |
| 24.05.24 11:21:05 | 0 | 1,360 |
| 24.05.24 10:20:54 | 0 | 1,310 |
| 24.05.24 09:21:00 | 0 | 1,330 |
| 24.05.24 08:20:54 | 0 | 1,340 |
| 23.05.24 21:20:41 | 0 | 1,330 |
| 23.05.24 20:20:58 | 0 | 1,330 |
| 23.05.24 19:21:00 | 0 | 1,330 |
| 23.05.24 18:20:58 | 0 | 1,380 |
| 23.05.24 17:20:13 | 0 | 1,380 |
| 23.05.24 16:21:10 | 0 | 1,390 |
| 23.05.24 15:21:07 | 0 | 1,450 |