BNP Paribas Call 1000 PLT 20.06.2025
1,590 EUR -1,85 % (-0,030)
BNP Paribas Call 1000 PLT 20.06.2025
WKN PC7QCL | ISIN DE000PC7QCL2 | Optionsschein
17.05.24 11:21
Bid: 1,600 EUR
Size: 70.000
|
Ask: 1,610 EUR
Size: 70.000
1,590 EUR
-1,85 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:07 | 0 | 1,590 |
| 10:21:01 | 0 | 1,610 |
| 09:20:59 | 0 | 1,670 |
| 08:20:58 | 0 | 1,660 |
| 16.05.24 21:20:40 | 0 | 1,620 |
| 16.05.24 20:20:56 | 0 | 1,600 |
| 16.05.24 19:20:59 | 0 | 1,600 |
| 16.05.24 18:20:58 | 0 | 1,580 |
| 16.05.24 17:20:11 | 0 | 1,560 |
| 16.05.24 16:21:03 | 0 | 1,550 |
| 16.05.24 15:21:00 | 0 | 1,610 |
| 16.05.24 14:21:11 | 0 | 1,630 |
| 16.05.24 13:21:09 | 0 | 1,700 |
| 16.05.24 12:21:10 | 0 | 1,690 |
| 16.05.24 11:21:08 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:57 | 0 | 1,640 |
| 16.05.24 09:20:57 | 0 | 1,640 |
| 16.05.24 08:20:56 | 0 | 1,640 |
| 15.05.24 21:20:40 | 0 | 1,610 |
| 15.05.24 20:20:51 | 0 | 1,600 |
| 15.05.24 19:20:56 | 0 | 1,590 |
| 15.05.24 18:20:58 | 0 | 1,580 |
| 15.05.24 17:20:11 | 0 | 1,580 |
| 15.05.24 16:21:08 | 0 | 1,510 |
| 15.05.24 15:21:03 | 0 | 1,550 |
| 15.05.24 14:21:10 | 0 | 1,500 |
| 15.05.24 13:21:11 | 0 | 1,520 |
| 15.05.24 12:21:09 | 0 | 1,550 |
| 15.05.24 11:21:07 | 0 | 1,550 |
| 15.05.24 10:21:01 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:02 | 0 | 1,510 |
| 15.05.24 08:20:55 | 0 | 1,530 |
| 14.05.24 21:20:38 | 0 | 1,440 |
| 14.05.24 20:20:55 | 0 | 1,430 |
| 14.05.24 19:20:57 | 0 | 1,430 |
| 14.05.24 18:20:56 | 0 | 1,420 |
| 14.05.24 17:20:16 | 0 | 1,390 |
| 14.05.24 16:21:10 | 0 | 1,320 |
| 14.05.24 15:21:01 | 0 | 1,310 |
| 14.05.24 14:21:08 | 0 | 1,270 |
| 14.05.24 13:21:06 | 0 | 1,260 |
| 14.05.24 12:21:08 | 0 | 1,280 |
| 14.05.24 11:21:08 | 0 | 1,280 |
| 14.05.24 10:21:00 | 0 | 1,260 |
| 14.05.24 09:20:58 | 0 | 1,230 |