BNP Paribas Call 17000 DAX 19.09.2025
24,650 EUR -5,66 % (-1,480)
BNP Paribas Call 17000 DAX 19.09.2025
WKN PC7F5C | ISIN DE000PC7F5C1 | Optionsschein
14.06.24 13:50
Bid: 24,570 EUR
Size: 20.000
|
Ask: 24,600 EUR
Size: 20.000
24,650 EUR
-5,66 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:20:35 | 0 | 27,940 |
| 12.06.24 19:50:22 | 0 | 27,980 |
| 12.06.24 19:20:35 | 0 | 28,040 |
| 12.06.24 18:50:21 | 0 | 27,990 |
| 12.06.24 18:20:41 | 0 | 28,000 |
| 12.06.24 17:50:21 | 0 | 27,930 |
| 12.06.24 17:20:51 | 0 | 27,950 |
| 12.06.24 16:50:21 | 0 | 27,950 |
| 12.06.24 16:20:29 | 0 | 28,020 |
| 12.06.24 15:50:20 | 0 | 28,030 |
| 12.06.24 15:20:24 | 0 | 27,790 |
| 12.06.24 14:50:21 | 0 | 27,780 |
| 12.06.24 14:20:43 | 0 | 27,320 |
| 12.06.24 13:50:19 | 0 | 27,250 |
| 12.06.24 13:20:45 | 0 | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:50:17 | 0 | 27,100 |
| 12.06.24 12:20:45 | 0 | 27,170 |
| 12.06.24 11:50:17 | 0 | 27,070 |
| 12.06.24 11:20:40 | 0 | 26,990 |
| 12.06.24 10:50:16 | 0 | 27,120 |
| 12.06.24 10:20:29 | 0 | 27,140 |
| 12.06.24 09:50:19 | 0 | 27,220 |
| 12.06.24 09:20:36 | 0 | 27,130 |
| 12.06.24 08:50:16 | 0 | 27,110 |
| 12.06.24 08:20:35 | 0 | 27,130 |
| 11.06.24 21:50:15 | 0 | 26,610 |
| 11.06.24 21:40:21 | 0 | 26,720 |
| 11.06.24 21:00:20 | 0 | 26,860 |
| 11.06.24 20:50:16 | 0 | 26,830 |
| 11.06.24 20:20:34 | 0 | 26,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:50:16 | 0 | 26,730 |
| 11.06.24 19:20:33 | 0 | 26,690 |
| 11.06.24 18:50:21 | 0 | 26,610 |
| 11.06.24 18:20:43 | 0 | 26,500 |
| 11.06.24 17:50:17 | 0 | 26,480 |
| 11.06.24 17:20:56 | 0 | 26,670 |
| 11.06.24 16:50:20 | 0 | 26,700 |
| 11.06.24 16:20:27 | 0 | 26,500 |
| 11.06.24 15:50:20 | 0 | 26,100 |
| 11.06.24 15:20:26 | 0 | 26,690 |
| 11.06.24 14:50:17 | 0 | 26,610 |
| 11.06.24 14:20:42 | 0 | 26,540 |
| 11.06.24 13:50:13 | 0 | 26,370 |
| 11.06.24 13:20:38 | 0 | 26,540 |
| 11.06.24 12:50:19 | 0 | 26,690 |