BNP Paribas Call 17000 DAX 19.09.2025
24,18 EUR -7,57 % (-1,98)
BNP Paribas Call 17000 DAX 19.09.2025
WKN PC7F5C | ISIN DE000PC7F5C1 | Optionsschein
14.06.24 20:12
Bid: 24,15 EUR
Size: 20.000
|
Ask: 24,18 EUR
Size: 20.000
24,18 EUR
-7,57 %
(-1,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:10 | 0 | 24,18 |
| 19:35:21 | 0 | 24,40 |
| 18:35:24 | 0 | 24,30 |
| 17:46:18 | 0 | 24,26 |
| 16:47:08 | 0 | 24,08 |
| 15:49:30 | 0 | 24,55 |
| 14:49:14 | 0 | 24,60 |
| 13:49:01 | 0 | 24,65 |
| 12:43:00 | 0 | 24,31 |
| 11:47:59 | 0 | 24,73 |
| 10:38:33 | 0 | 25,32 |
| 09:43:52 | 0 | 25,92 |
| 09:21:26 | 0 | 25,88 |
| 13.06.24 21:36:23 | 0 | 26,16 |
| 13.06.24 21:13:11 | 0 | 26,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:36:31 | 0 | 26,11 |
| 13.06.24 20:12:45 | 0 | 26,07 |
| 13.06.24 19:37:12 | 0 | 25,93 |
| 13.06.24 18:36:30 | 0 | 25,90 |
| 13.06.24 17:46:46 | 0 | 25,94 |
| 13.06.24 16:49:12 | 0 | 26,19 |
| 13.06.24 15:54:43 | 0 | 26,61 |
| 13.06.24 14:49:58 | 0 | 27,00 |
| 13.06.24 13:56:37 | 0 | 26,97 |
| 13.06.24 12:50:55 | 0 | 26,89 |
| 13.06.24 11:47:07 | 0 | 27,00 |
| 13.06.24 10:37:08 | 0 | 27,31 |
| 13.06.24 09:43:06 | 0 | 27,62 |
| 13.06.24 09:19:40 | 0 | 27,73 |
| 12.06.24 21:34:58 | 0 | 27,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:11:51 | 0 | 27,99 |
| 12.06.24 20:34:58 | 0 | 27,94 |
| 12.06.24 20:11:20 | 0 | 27,91 |
| 12.06.24 19:35:20 | 0 | 27,99 |
| 12.06.24 18:35:33 | 0 | 27,94 |
| 12.06.24 17:44:43 | 0 | 27,93 |
| 12.06.24 16:46:01 | 0 | 27,95 |
| 12.06.24 15:50:43 | 0 | 28,01 |
| 12.06.24 14:50:21 | 0 | 27,78 |
| 12.06.24 13:49:49 | 0 | 27,27 |
| 12.06.24 12:42:26 | 0 | 27,12 |
| 12.06.24 11:47:27 | 0 | 27,07 |
| 12.06.24 10:37:35 | 0 | 27,10 |
| 12.06.24 09:44:21 | 0 | 27,27 |
| 12.06.24 09:20:24 | 0 | 27,12 |