BNP Paribas Call 17000 DAX 19.09.2025
27,840 EUR -0,39 % (-0,110)
BNP Paribas Call 17000 DAX 19.09.2025
WKN PC7F5C | ISIN DE000PC7F5C1 | Optionsschein
17.05.24 11:50
Bid: 27,770 EUR
Size: 20.000
|
Ask: 27,800 EUR
Size: 20.000
27,840 EUR
-0,39 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:14 | 0 | 27,840 |
| 11:20:40 | 0 | 27,830 |
| 10:50:15 | 0 | 27,780 |
| 10:20:27 | 0 | 27,760 |
| 09:50:18 | 0 | 27,940 |
| 09:20:32 | 0 | 27,910 |
| 08:50:15 | 0 | 27,900 |
| 08:20:33 | 0 | 27,890 |
| 16.05.24 21:50:18 | 0 | 27,950 |
| 16.05.24 21:40:22 | 0 | 27,950 |
| 16.05.24 21:00:18 | 0 | 27,990 |
| 16.05.24 20:50:17 | 0 | 27,990 |
| 16.05.24 20:20:31 | 0 | 27,920 |
| 16.05.24 19:50:15 | 0 | 27,940 |
| 16.05.24 19:20:36 | 0 | 28,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:50:19 | 0 | 28,100 |
| 16.05.24 18:20:44 | 0 | 28,140 |
| 16.05.24 17:50:15 | 0 | 28,150 |
| 16.05.24 17:20:45 | 0 | 28,090 |
| 16.05.24 16:50:18 | 0 | 28,190 |
| 16.05.24 16:20:26 | 0 | 28,180 |
| 16.05.24 15:50:21 | 0 | 28,060 |
| 16.05.24 15:20:26 | 0 | 28,270 |
| 16.05.24 14:50:21 | 0 | 28,310 |
| 16.05.24 14:20:48 | 0 | 28,450 |
| 16.05.24 13:50:20 | 0 | 28,530 |
| 16.05.24 13:20:38 | 0 | 28,480 |
| 16.05.24 12:50:20 | 0 | 28,530 |
| 16.05.24 12:20:39 | 0 | 28,510 |
| 16.05.24 11:50:20 | 0 | 28,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:42 | 0 | 28,520 |
| 16.05.24 10:50:18 | 0 | 28,550 |
| 16.05.24 10:20:23 | 0 | 28,560 |
| 16.05.24 09:50:17 | 0 | 28,620 |
| 16.05.24 09:20:29 | 0 | 28,690 |
| 16.05.24 08:50:16 | 0 | 28,630 |
| 16.05.24 08:20:30 | 0 | 28,610 |
| 15.05.24 21:50:17 | 0 | 28,690 |
| 15.05.24 21:40:19 | 0 | 28,690 |
| 15.05.24 21:00:16 | 0 | 28,630 |
| 15.05.24 20:50:21 | 0 | 28,640 |
| 15.05.24 20:20:21 | 0 | 28,680 |
| 15.05.24 19:50:15 | 0 | 28,640 |
| 15.05.24 19:20:32 | 0 | 28,700 |
| 15.05.24 18:50:13 | 0 | 28,710 |