Soc. Generale Call 12 HFG 19.12.2025
0,640 EUR -4,48 % (-0,030)
Soc. Generale Call 12 HFG 19.12.2025
WKN SU9LPQ | ISIN DE000SU9LPQ5 | Optionsschein
31.05.24 21:37
Bid: 0,640 EUR
Size: 8.000
|
Ask: -
0,640 EUR
-4,48 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:56:30 | 0 | 0,770 |
| 16.05.24 16:55:50 | 0 | 0,800 |
| 16.05.24 15:50:35 | 0 | 0,780 |
| 16.05.24 14:43:38 | 0 | 0,810 |
| 16.05.24 13:31:48 | 0 | 0,780 |
| 16.05.24 12:15:31 | 0 | 0,780 |
| 16.05.24 11:35:23 | 0 | 0,770 |
| 16.05.24 11:03:26 | 0 | 0,770 |
| 16.05.24 09:47:04 | 0 | 0,760 |
| 16.05.24 08:57:56 | 0 | 0,730 |
| 15.05.24 21:44:04 | 0 | 0,740 |
| 15.05.24 20:36:04 | 0 | 0,740 |
| 15.05.24 19:19:54 | 0 | 0,740 |
| 15.05.24 18:10:11 | 0 | 0,740 |
| 15.05.24 16:56:17 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:53:40 | 0 | 0,720 |
| 15.05.24 14:52:12 | 0 | 0,740 |
| 15.05.24 14:47:28 | 0 | 0,740 |
| 15.05.24 13:38:21 | 0 | 0,740 |
| 15.05.24 12:24:14 | 0 | 0,740 |
| 15.05.24 11:12:10 | 0 | 0,720 |
| 15.05.24 10:05:13 | 0 | 0,720 |
| 15.05.24 09:57:28 | 0 | 0,730 |
| 15.05.24 09:41:51 | 0 | 0,740 |
| 15.05.24 08:46:52 | 0 | 0,780 |
| 14.05.24 21:36:12 | 0 | 0,840 |
| 14.05.24 21:25:07 | 0 | 0,840 |
| 14.05.24 20:21:49 | 0 | 0,830 |
| 14.05.24 19:05:23 | 0 | 0,820 |
| 14.05.24 17:52:41 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:42:22 | 0 | 0,840 |
| 14.05.24 15:39:55 | 0 | 0,870 |
| 14.05.24 14:26:34 | 0 | 0,860 |
| 14.05.24 13:13:55 | 0 | 0,850 |
| 14.05.24 12:03:58 | 0 | 0,840 |
| 14.05.24 11:26:40 | 0 | 0,850 |
| 14.05.24 11:14:25 | 0 | 0,840 |
| 14.05.24 10:57:16 | 0 | 0,820 |
| 14.05.24 09:51:22 | 0 | 0,760 |
| 14.05.24 09:46:11 | 0 | 0,770 |
| 14.05.24 08:45:26 | 0 | 0,780 |
| 14.05.24 08:14:21 | 0 | 0,780 |
| 13.05.24 21:43:14 | 0 | 0,750 |
| 13.05.24 21:16:33 | 0 | 0,750 |
| 13.05.24 20:01:41 | 0 | 0,750 |