Soc. Generale Call 12 HFG 19.12.2025
0,740 EUR -2,63 % (-0,020)
Soc. Generale Call 12 HFG 19.12.2025
WKN SU9LPQ | ISIN DE000SU9LPQ5 | Optionsschein
20.05.24 15:04
Bid: 0,750 EUR
Size: 25.000
|
Ask: -
0,740 EUR
-2,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:36 | 0 | 0,740 |
| 14:38:34 | 0 | 0,750 |
| 13:28:14 | 0 | 0,750 |
| 12:21:08 | 0 | 0,760 |
| 11:04:22 | 0 | 0,750 |
| 09:54:14 | 0 | 0,750 |
| 09:20:18 | 0 | 0,750 |
| 08:45:31 | 0 | 0,750 |
| 17.05.24 21:36:07 | 0 | 0,760 |
| 17.05.24 21:17:33 | 0 | 0,760 |
| 17.05.24 20:09:17 | 0 | 0,760 |
| 17.05.24 19:02:17 | 0 | 0,760 |
| 17.05.24 17:55:51 | 0 | 0,760 |
| 17.05.24 16:49:35 | 0 | 0,750 |
| 17.05.24 16:44:03 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:29:20 | 0 | 0,750 |
| 17.05.24 14:28:26 | 0 | 0,750 |
| 17.05.24 13:14:51 | 0 | 0,750 |
| 17.05.24 12:03:28 | 0 | 0,750 |
| 17.05.24 10:58:29 | 0 | 0,750 |
| 17.05.24 09:55:30 | 0 | 0,720 |
| 17.05.24 08:52:12 | 0 | 0,760 |
| 17.05.24 08:20:30 | 0 | 0,760 |
| 16.05.24 21:35:48 | 0 | 0,770 |
| 16.05.24 21:18:56 | 0 | 0,770 |
| 16.05.24 20:12:06 | 0 | 0,770 |
| 16.05.24 19:03:33 | 0 | 0,770 |
| 16.05.24 17:56:30 | 0 | 0,770 |
| 16.05.24 16:55:50 | 0 | 0,800 |
| 16.05.24 15:50:35 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:43:38 | 0 | 0,810 |
| 16.05.24 13:31:48 | 0 | 0,780 |
| 16.05.24 12:15:31 | 0 | 0,780 |
| 16.05.24 11:35:23 | 0 | 0,770 |
| 16.05.24 11:03:26 | 0 | 0,770 |
| 16.05.24 09:47:04 | 0 | 0,760 |
| 16.05.24 08:57:56 | 0 | 0,730 |
| 15.05.24 21:44:04 | 0 | 0,740 |
| 15.05.24 20:36:04 | 0 | 0,740 |
| 15.05.24 19:19:54 | 0 | 0,740 |
| 15.05.24 18:10:11 | 0 | 0,740 |
| 15.05.24 16:56:17 | 0 | 0,740 |
| 15.05.24 15:53:40 | 0 | 0,720 |
| 15.05.24 14:52:12 | 0 | 0,740 |
| 15.05.24 14:47:28 | 0 | 0,740 |