Soc. Generale Call 12 HFG 19.12.2025
0,640 EUR -4,48 % (-0,030)
Soc. Generale Call 12 HFG 19.12.2025
WKN SU9LPQ | ISIN DE000SU9LPQ5 | Optionsschein
31.05.24 21:37
Bid: 0,640 EUR
Size: 8.000
|
Ask: -
0,640 EUR
-4,48 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:59 | 0 | 0,640 |
| 31.05.24 20:55:04 | 0 | 0,640 |
| 31.05.24 19:51:22 | 0 | 0,640 |
| 31.05.24 18:39:46 | 0 | 0,640 |
| 31.05.24 17:34:47 | 0 | 0,640 |
| 31.05.24 16:25:19 | 0 | 0,630 |
| 31.05.24 16:23:01 | 0 | 0,630 |
| 31.05.24 16:17:36 | 0 | 0,630 |
| 31.05.24 15:20:28 | 0 | 0,630 |
| 31.05.24 14:12:32 | 0 | 0,600 |
| 31.05.24 13:07:21 | 0 | 0,610 |
| 31.05.24 11:56:01 | 0 | 0,620 |
| 31.05.24 11:10:50 | 0 | 0,620 |
| 31.05.24 10:52:44 | 0 | 0,620 |
| 31.05.24 09:52:03 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:59 | 0 | 0,660 |
| 31.05.24 08:47:16 | 0 | 0,650 |
| 31.05.24 08:41:53 | 0 | 0,660 |
| 30.05.24 21:39:26 | 0 | 0,670 |
| 30.05.24 21:00:08 | 0 | 0,670 |
| 30.05.24 19:55:57 | 0 | 0,670 |
| 30.05.24 18:39:54 | 0 | 0,680 |
| 30.05.24 17:28:43 | 0 | 0,670 |
| 30.05.24 16:23:20 | 0 | 0,670 |
| 30.05.24 15:22:55 | 0 | 0,670 |
| 30.05.24 14:37:18 | 0 | 0,670 |
| 30.05.24 14:21:38 | 0 | 0,660 |
| 30.05.24 13:08:31 | 0 | 0,650 |
| 30.05.24 11:54:05 | 0 | 0,650 |
| 30.05.24 10:50:36 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:12 | 0 | 0,630 |
| 30.05.24 09:48:05 | 0 | 0,620 |
| 30.05.24 09:26:40 | 0 | 0,630 |
| 30.05.24 08:52:41 | 0 | 0,610 |
| 29.05.24 21:38:30 | 0 | 0,630 |
| 29.05.24 21:20:18 | 0 | 0,630 |
| 29.05.24 20:10:04 | 0 | 0,630 |
| 29.05.24 18:55:50 | 0 | 0,630 |
| 29.05.24 17:39:56 | 0 | 0,620 |
| 29.05.24 16:38:14 | 0 | 0,640 |
| 29.05.24 15:22:36 | 0 | 0,650 |
| 29.05.24 14:08:30 | 0 | 0,650 |
| 29.05.24 13:05:07 | 0 | 0,640 |
| 29.05.24 12:38:48 | 0 | 0,640 |
| 29.05.24 12:02:14 | 0 | 0,650 |