Soc. Generale Call 12 HFG 19.09.2025
0,540 EUR -1,82 % (-0,010)
Soc. Generale Call 12 HFG 19.09.2025
WKN SU9LPJ | ISIN DE000SU9LPJ0 | Optionsschein
31.05.24 21:42
Bid: 0,540 EUR
Size: 8.000
|
Ask: -
0,540 EUR
-1,82 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:50:54 | 0 | 0,630 |
| 16.05.24 15:47:53 | 0 | 0,630 |
| 16.05.24 14:39:26 | 0 | 0,640 |
| 16.05.24 13:26:05 | 0 | 0,630 |
| 16.05.24 12:11:23 | 0 | 0,620 |
| 16.05.24 11:40:56 | 0 | 0,620 |
| 16.05.24 10:57:23 | 0 | 0,620 |
| 16.05.24 09:47:44 | 0 | 0,610 |
| 16.05.24 08:48:36 | 0 | 0,590 |
| 15.05.24 21:36:30 | 0 | 0,600 |
| 15.05.24 21:21:06 | 0 | 0,600 |
| 15.05.24 20:14:16 | 0 | 0,600 |
| 15.05.24 19:12:37 | 0 | 0,600 |
| 15.05.24 18:01:13 | 0 | 0,600 |
| 15.05.24 16:59:48 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:51:56 | 0 | 0,570 |
| 15.05.24 14:48:55 | 0 | 0,600 |
| 15.05.24 14:39:54 | 0 | 0,600 |
| 15.05.24 13:34:07 | 0 | 0,590 |
| 15.05.24 12:21:16 | 0 | 0,580 |
| 15.05.24 11:05:31 | 0 | 0,570 |
| 15.05.24 10:10:51 | 0 | 0,580 |
| 15.05.24 09:49:58 | 0 | 0,590 |
| 15.05.24 09:34:43 | 0 | 0,580 |
| 15.05.24 08:44:52 | 0 | 0,620 |
| 14.05.24 21:49:17 | 0 | 0,680 |
| 14.05.24 20:40:50 | 0 | 0,670 |
| 14.05.24 19:38:26 | 0 | 0,670 |
| 14.05.24 18:26:09 | 0 | 0,660 |
| 14.05.24 17:13:26 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:58:25 | 0 | 0,690 |
| 14.05.24 14:44:08 | 0 | 0,670 |
| 14.05.24 13:31:06 | 0 | 0,680 |
| 14.05.24 12:20:52 | 0 | 0,690 |
| 14.05.24 11:29:36 | 0 | 0,670 |
| 14.05.24 11:09:39 | 0 | 0,660 |
| 14.05.24 11:04:10 | 0 | 0,660 |
| 14.05.24 10:03:08 | 0 | 0,640 |
| 14.05.24 09:52:07 | 0 | 0,610 |
| 14.05.24 08:54:04 | 0 | 0,630 |
| 14.05.24 08:08:42 | 0 | 0,620 |
| 13.05.24 21:43:46 | 0 | 0,600 |
| 13.05.24 20:55:07 | 0 | 0,600 |
| 13.05.24 19:54:26 | 0 | 0,600 |
| 13.05.24 18:54:22 | 0 | 0,600 |