Soc. Generale Call 12 HFG 19.09.2025
0,540 EUR -1,82 % (-0,010)
Soc. Generale Call 12 HFG 19.09.2025
WKN SU9LPJ | ISIN DE000SU9LPJ0 | Optionsschein
31.05.24 21:42
Bid: 0,540 EUR
Size: 8.000
|
Ask: -
0,540 EUR
-1,82 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:59:28 | 0 | 0,510 |
| 29.05.24 09:56:55 | 0 | 0,510 |
| 29.05.24 09:22:20 | 0 | 0,530 |
| 29.05.24 08:48:00 | 0 | 0,530 |
| 29.05.24 08:16:50 | 0 | 0,540 |
| 28.05.24 21:42:53 | 0 | 0,550 |
| 28.05.24 21:04:02 | 0 | 0,550 |
| 28.05.24 19:57:12 | 0 | 0,550 |
| 28.05.24 18:54:37 | 0 | 0,550 |
| 28.05.24 17:44:05 | 0 | 0,550 |
| 28.05.24 16:41:55 | 0 | 0,550 |
| 28.05.24 15:26:44 | 0 | 0,560 |
| 28.05.24 14:13:16 | 0 | 0,580 |
| 28.05.24 13:07:28 | 0 | 0,590 |
| 28.05.24 12:05:29 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:26 | 0 | 0,590 |
| 28.05.24 11:00:29 | 0 | 0,610 |
| 28.05.24 10:31:58 | 0 | 0,610 |
| 28.05.24 09:45:12 | 0 | 0,600 |
| 28.05.24 08:48:56 | 0 | 0,600 |
| 28.05.24 08:44:48 | 0 | 0,610 |
| 27.05.24 21:50:37 | 0 | 0,610 |
| 27.05.24 21:07:19 | 0 | 0,610 |
| 27.05.24 20:03:45 | 0 | 0,610 |
| 27.05.24 18:58:27 | 0 | 0,610 |
| 27.05.24 17:52:29 | 0 | 0,610 |
| 27.05.24 16:53:44 | 0 | 0,600 |
| 27.05.24 16:43:01 | 0 | 0,600 |
| 27.05.24 15:29:20 | 0 | 0,630 |
| 27.05.24 14:25:25 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:14:14 | 0 | 0,640 |
| 27.05.24 12:02:50 | 0 | 0,610 |
| 27.05.24 10:49:20 | 0 | 0,610 |
| 27.05.24 09:45:08 | 0 | 0,610 |
| 27.05.24 09:43:52 | 0 | 0,610 |
| 27.05.24 08:44:37 | 0 | 0,610 |
| 24.05.24 21:41:39 | 0 | 0,620 |
| 24.05.24 21:15:56 | 0 | 0,620 |
| 24.05.24 20:13:24 | 0 | 0,630 |
| 24.05.24 19:07:59 | 0 | 0,630 |
| 24.05.24 17:57:53 | 0 | 0,630 |
| 24.05.24 16:56:03 | 0 | 0,630 |
| 24.05.24 16:49:57 | 0 | 0,630 |
| 24.05.24 15:48:30 | 0 | 0,630 |
| 24.05.24 15:45:58 | 0 | 0,630 |