Soc. Generale Call 12 HFG 19.09.2025
0,590 EUR -3,28 % (-0,020)
Soc. Generale Call 12 HFG 19.09.2025
WKN SU9LPJ | ISIN DE000SU9LPJ0 | Optionsschein
20.05.24 16:56
Bid: 0,600 EUR
Size: 8.000
|
Ask: -
0,590 EUR
-3,28 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:03 | 0 | 0,590 |
| 15:50:52 | 0 | 0,590 |
| 15:06:07 | 0 | 0,590 |
| 14:40:53 | 0 | 0,600 |
| 13:29:46 | 0 | 0,600 |
| 12:17:23 | 0 | 0,600 |
| 11:06:58 | 0 | 0,600 |
| 09:52:05 | 0 | 0,600 |
| 09:09:47 | 0 | 0,610 |
| 08:53:51 | 0 | 0,600 |
| 17.05.24 21:47:28 | 0 | 0,610 |
| 17.05.24 20:31:56 | 0 | 0,610 |
| 17.05.24 19:21:09 | 0 | 0,610 |
| 17.05.24 18:04:50 | 0 | 0,610 |
| 17.05.24 16:48:19 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:44:54 | 0 | 0,600 |
| 17.05.24 15:38:14 | 0 | 0,600 |
| 17.05.24 14:23:49 | 0 | 0,600 |
| 17.05.24 13:16:09 | 0 | 0,600 |
| 17.05.24 12:03:20 | 0 | 0,600 |
| 17.05.24 10:51:31 | 0 | 0,600 |
| 17.05.24 09:46:09 | 0 | 0,590 |
| 17.05.24 08:56:13 | 0 | 0,620 |
| 17.05.24 08:15:47 | 0 | 0,610 |
| 16.05.24 21:37:20 | 0 | 0,620 |
| 16.05.24 21:13:05 | 0 | 0,620 |
| 16.05.24 20:07:44 | 0 | 0,620 |
| 16.05.24 18:54:41 | 0 | 0,630 |
| 16.05.24 17:53:17 | 0 | 0,620 |
| 16.05.24 16:50:54 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:47:53 | 0 | 0,630 |
| 16.05.24 14:39:26 | 0 | 0,640 |
| 16.05.24 13:26:05 | 0 | 0,630 |
| 16.05.24 12:11:23 | 0 | 0,620 |
| 16.05.24 11:40:56 | 0 | 0,620 |
| 16.05.24 10:57:23 | 0 | 0,620 |
| 16.05.24 09:47:44 | 0 | 0,610 |
| 16.05.24 08:48:36 | 0 | 0,590 |
| 15.05.24 21:36:30 | 0 | 0,600 |
| 15.05.24 21:21:06 | 0 | 0,600 |
| 15.05.24 20:14:16 | 0 | 0,600 |
| 15.05.24 19:12:37 | 0 | 0,600 |
| 15.05.24 18:01:13 | 0 | 0,600 |
| 15.05.24 16:59:48 | 0 | 0,590 |
| 15.05.24 15:51:56 | 0 | 0,570 |