Soc. Generale Call 165 MRK 19.12.2025
2,680 EUR +4,28 % (+0,110)
Soc. Generale Call 165 MRK 19.12.2025
WKN SU9B6V | ISIN DE000SU9B6V7 | Optionsschein
31.05.24 21:49
Bid: 2,690 EUR
Size: 5.000
|
Ask: 2,750 EUR
Size: 5.000
2,680 EUR
+4,28 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:38:56 | 0 | 2,640 |
| 16.05.24 13:30:27 | 0 | 2,620 |
| 16.05.24 12:23:55 | 0 | 2,590 |
| 16.05.24 11:42:27 | 0 | 2,600 |
| 16.05.24 11:10:39 | 0 | 2,570 |
| 16.05.24 10:00:02 | 0 | 2,590 |
| 16.05.24 08:51:59 | 0 | 2,570 |
| 15.05.24 21:50:16 | 0 | 2,570 |
| 15.05.24 20:58:46 | 0 | 2,560 |
| 15.05.24 19:51:36 | 0 | 2,560 |
| 15.05.24 18:35:29 | 0 | 2,590 |
| 15.05.24 17:30:14 | 0 | 2,590 |
| 15.05.24 16:22:08 | 0 | 2,560 |
| 15.05.24 15:11:46 | 0 | 2,550 |
| 15.05.24 14:43:46 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:11:21 | 0 | 2,450 |
| 15.05.24 13:04:42 | 0 | 2,460 |
| 15.05.24 11:59:59 | 0 | 2,470 |
| 15.05.24 10:57:58 | 0 | 2,560 |
| 15.05.24 10:14:22 | 0 | 2,560 |
| 15.05.24 09:50:37 | 0 | 2,550 |
| 15.05.24 09:43:22 | 0 | 2,540 |
| 14.05.24 21:41:15 | 0 | 2,120 |
| 14.05.24 21:28:19 | 0 | 2,120 |
| 14.05.24 20:23:13 | 0 | 2,100 |
| 14.05.24 19:10:49 | 0 | 2,080 |
| 14.05.24 17:55:51 | 0 | 2,100 |
| 14.05.24 16:50:34 | 0 | 2,080 |
| 14.05.24 15:48:12 | 0 | 2,100 |
| 14.05.24 14:33:56 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:32:47 | 0 | 2,040 |
| 14.05.24 12:28:16 | 0 | 2,030 |
| 14.05.24 11:33:14 | 0 | 2,030 |
| 14.05.24 11:21:35 | 0 | 2,030 |
| 14.05.24 11:14:41 | 0 | 2,040 |
| 14.05.24 10:00:16 | 0 | 2,000 |
| 14.05.24 08:49:20 | 0 | 1,920 |
| 14.05.24 08:22:33 | 0 | 1,920 |
| 13.05.24 21:49:13 | 0 | 1,910 |
| 13.05.24 21:23:58 | 0 | 1,910 |
| 13.05.24 20:20:08 | 0 | 1,910 |
| 13.05.24 19:05:16 | 0 | 1,910 |
| 13.05.24 17:54:21 | 0 | 1,910 |
| 13.05.24 16:44:04 | 0 | 1,940 |
| 13.05.24 16:12:37 | 0 | 1,970 |