Soc. Generale Call 165 MRK 19.12.2025
2,680 EUR +4,28 % (+0,110)
Soc. Generale Call 165 MRK 19.12.2025
WKN SU9B6V | ISIN DE000SU9B6V7 | Optionsschein
31.05.24 21:49
Bid: 2,690 EUR
Size: 5.000
|
Ask: 2,750 EUR
Size: 5.000
2,680 EUR
+4,28 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:45:17 | 0 | 2,890 |
| 29.05.24 10:49:32 | 0 | 2,970 |
| 29.05.24 09:47:05 | 0 | 2,850 |
| 29.05.24 09:22:53 | 0 | 2,910 |
| 29.05.24 08:50:24 | 0 | 2,700 |
| 29.05.24 08:27:35 | 0 | 2,710 |
| 28.05.24 21:42:26 | 0 | 2,730 |
| 28.05.24 21:20:27 | 0 | 2,720 |
| 28.05.24 20:19:23 | 0 | 2,730 |
| 28.05.24 19:15:49 | 0 | 2,740 |
| 28.05.24 18:00:02 | 0 | 2,730 |
| 28.05.24 16:51:25 | 0 | 2,750 |
| 28.05.24 15:40:30 | 0 | 2,730 |
| 28.05.24 14:28:16 | 0 | 2,730 |
| 28.05.24 13:18:55 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:10:51 | 0 | 2,740 |
| 28.05.24 12:00:08 | 0 | 2,740 |
| 28.05.24 11:02:59 | 0 | 2,760 |
| 28.05.24 10:27:30 | 0 | 2,740 |
| 28.05.24 09:52:21 | 0 | 2,750 |
| 28.05.24 08:52:02 | 0 | 2,780 |
| 28.05.24 08:44:36 | 0 | 2,760 |
| 27.05.24 21:48:38 | 0 | 2,770 |
| 27.05.24 20:27:44 | 0 | 2,760 |
| 27.05.24 19:27:06 | 0 | 2,770 |
| 27.05.24 18:18:46 | 0 | 2,770 |
| 27.05.24 17:03:19 | 0 | 2,780 |
| 27.05.24 16:50:16 | 0 | 2,780 |
| 27.05.24 15:52:36 | 0 | 2,780 |
| 27.05.24 14:39:25 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:25:50 | 0 | 2,790 |
| 27.05.24 12:13:17 | 0 | 2,810 |
| 27.05.24 11:07:15 | 0 | 2,810 |
| 27.05.24 09:57:06 | 0 | 2,760 |
| 27.05.24 09:47:02 | 0 | 2,780 |
| 27.05.24 08:55:33 | 0 | 2,770 |
| 24.05.24 21:42:31 | 0 | 2,780 |
| 24.05.24 20:38:59 | 0 | 2,780 |
| 24.05.24 19:22:36 | 0 | 2,780 |
| 24.05.24 18:06:12 | 0 | 2,780 |
| 24.05.24 16:56:28 | 0 | 2,760 |
| 24.05.24 16:52:12 | 0 | 2,770 |
| 24.05.24 15:50:16 | 0 | 2,720 |
| 24.05.24 15:48:55 | 0 | 2,720 |
| 24.05.24 14:47:10 | 0 | 2,700 |