Soc. Generale Call 165 MRK 19.12.2025
2,680 EUR +4,28 % (+0,110)
Soc. Generale Call 165 MRK 19.12.2025
WKN SU9B6V | ISIN DE000SU9B6V7 | Optionsschein
31.05.24 21:49
Bid: 2,690 EUR
Size: 5.000
|
Ask: 2,750 EUR
Size: 5.000
2,680 EUR
+4,28 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:37:42 | 0 | 2,720 |
| 24.05.24 13:16:46 | 0 | 2,740 |
| 24.05.24 12:26:06 | 0 | 2,760 |
| 24.05.24 11:09:56 | 0 | 2,770 |
| 24.05.24 09:54:23 | 0 | 2,790 |
| 24.05.24 08:44:44 | 0 | 2,750 |
| 23.05.24 21:48:41 | 0 | 2,790 |
| 23.05.24 20:23:38 | 0 | 2,810 |
| 23.05.24 19:20:10 | 0 | 2,830 |
| 23.05.24 18:17:44 | 0 | 2,840 |
| 23.05.24 17:03:44 | 0 | 2,850 |
| 23.05.24 15:49:47 | 0 | 2,880 |
| 23.05.24 15:49:14 | 0 | 2,880 |
| 23.05.24 14:38:52 | 0 | 2,890 |
| 23.05.24 13:27:55 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:37:55 | 0 | 2,860 |
| 23.05.24 12:16:42 | 0 | 2,830 |
| 23.05.24 11:15:28 | 0 | 2,830 |
| 23.05.24 11:00:56 | 0 | 2,810 |
| 23.05.24 09:50:37 | 0 | 2,850 |
| 23.05.24 09:29:10 | 0 | 2,850 |
| 23.05.24 08:46:51 | 0 | 2,690 |
| 22.05.24 21:36:13 | 0 | 2,710 |
| 22.05.24 21:06:22 | 0 | 2,720 |
| 22.05.24 20:03:10 | 0 | 2,750 |
| 22.05.24 18:49:24 | 0 | 2,760 |
| 22.05.24 17:45:13 | 0 | 2,770 |
| 22.05.24 16:39:37 | 0 | 2,760 |
| 22.05.24 15:28:45 | 0 | 2,710 |
| 22.05.24 14:14:27 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:25:26 | 0 | 2,630 |
| 22.05.24 13:09:04 | 0 | 2,650 |
| 22.05.24 12:01:24 | 0 | 2,670 |
| 22.05.24 10:59:04 | 0 | 2,630 |
| 22.05.24 09:57:57 | 0 | 2,640 |
| 22.05.24 09:37:24 | 0 | 2,640 |
| 22.05.24 08:56:41 | 0 | 2,590 |
| 22.05.24 08:24:51 | 0 | 2,610 |
| 21.05.24 21:42:36 | 0 | 2,640 |
| 21.05.24 20:14:15 | 0 | 2,640 |
| 21.05.24 18:57:49 | 0 | 2,620 |
| 21.05.24 17:44:01 | 0 | 2,620 |
| 21.05.24 16:34:22 | 0 | 2,610 |
| 21.05.24 16:14:16 | 0 | 2,620 |
| 21.05.24 15:21:57 | 0 | 2,610 |