Soc. Generale Call 218.84 HNR1 19.09.2025
3,430 EUR +7,19 % (+0,230)
Soc. Generale Call 218.84 HNR1 19.09.2025
WKN SU9B5L | ISIN DE000SU9B5L0 | Optionsschein
03.06.24 14:19
Bid: 3,430 EUR
Size: 5.000
|
Ask: -
3,430 EUR
+7,19 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:12:39 | 0 | 2,920 |
| 29.05.24 17:59:10 | 0 | 2,890 |
| 29.05.24 16:51:23 | 0 | 2,900 |
| 29.05.24 15:43:52 | 0 | 2,920 |
| 29.05.24 14:42:32 | 0 | 2,900 |
| 29.05.24 13:37:13 | 0 | 2,940 |
| 29.05.24 12:40:05 | 0 | 2,950 |
| 29.05.24 12:22:59 | 0 | 2,950 |
| 29.05.24 11:54:16 | 0 | 2,950 |
| 29.05.24 11:12:57 | 0 | 2,940 |
| 29.05.24 09:58:56 | 0 | 2,850 |
| 29.05.24 09:28:27 | 0 | 2,830 |
| 29.05.24 08:57:10 | 0 | 2,770 |
| 29.05.24 08:19:51 | 0 | 2,770 |
| 28.05.24 21:43:23 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:24:30 | 0 | 2,820 |
| 28.05.24 20:17:01 | 0 | 2,820 |
| 28.05.24 19:02:16 | 0 | 2,800 |
| 28.05.24 17:50:08 | 0 | 2,870 |
| 28.05.24 16:39:04 | 0 | 2,840 |
| 28.05.24 15:33:47 | 0 | 2,820 |
| 28.05.24 14:27:03 | 0 | 2,870 |
| 28.05.24 13:10:24 | 0 | 2,910 |
| 28.05.24 11:59:14 | 0 | 2,940 |
| 28.05.24 11:57:08 | 0 | 2,940 |
| 28.05.24 10:58:24 | 0 | 3,000 |
| 28.05.24 10:32:14 | 0 | 2,980 |
| 28.05.24 09:49:29 | 0 | 3,030 |
| 28.05.24 08:53:39 | 0 | 3,100 |
| 28.05.24 08:51:00 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:37:02 | 0 | 3,070 |
| 27.05.24 20:26:14 | 0 | 3,060 |
| 27.05.24 19:09:57 | 0 | 3,060 |
| 27.05.24 17:56:28 | 0 | 3,030 |
| 27.05.24 16:50:16 | 0 | 3,080 |
| 27.05.24 16:41:00 | 0 | 3,090 |
| 27.05.24 15:33:34 | 0 | 3,090 |
| 27.05.24 14:31:42 | 0 | 3,060 |
| 27.05.24 13:20:00 | 0 | 3,040 |
| 27.05.24 12:04:43 | 0 | 3,040 |
| 27.05.24 10:56:15 | 0 | 3,060 |
| 27.05.24 09:56:06 | 0 | 3,100 |
| 27.05.24 09:46:05 | 0 | 3,130 |
| 27.05.24 08:54:02 | 0 | 3,120 |
| 24.05.24 21:41:00 | 0 | 3,140 |