Soc. Generale Call 218.84 HNR1 19.09.2025
3,160 EUR +6,40 % (+0,190)
Soc. Generale Call 218.84 HNR1 19.09.2025
WKN SU9B5L | ISIN DE000SU9B5L0 | Optionsschein
21.05.24 18:02
Bid: -
|
Ask: -
3,160 EUR
+6,40 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:32 | 0 | 3,160 |
| 16:51:07 | 0 | 3,140 |
| 16:05:58 | 0 | 3,060 |
| 15:36:42 | 0 | 3,040 |
| 14:26:22 | 0 | 2,990 |
| 13:15:22 | 0 | 3,030 |
| 12:04:28 | 0 | 2,910 |
| 11:41:36 | 0 | 2,890 |
| 11:01:08 | 0 | 2,990 |
| 09:53:45 | 0 | 3,070 |
| 09:45:07 | 0 | 3,070 |
| 08:54:01 | 0 | 2,940 |
| 08:32:52 | 0 | 2,940 |
| 20.05.24 21:38:01 | 0 | 2,970 |
| 20.05.24 20:59:05 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:54:19 | 0 | 2,960 |
| 20.05.24 18:50:09 | 0 | 3,010 |
| 20.05.24 17:51:54 | 0 | 3,010 |
| 20.05.24 17:45:06 | 0 | 3,010 |
| 20.05.24 16:44:41 | 0 | 3,030 |
| 20.05.24 15:44:13 | 0 | 3,020 |
| 20.05.24 15:04:15 | 0 | 3,030 |
| 20.05.24 14:29:17 | 0 | 3,050 |
| 20.05.24 13:16:37 | 0 | 3,060 |
| 20.05.24 12:12:48 | 0 | 3,060 |
| 20.05.24 11:00:56 | 0 | 3,100 |
| 20.05.24 09:45:16 | 0 | 3,080 |
| 20.05.24 09:28:57 | 0 | 3,100 |
| 20.05.24 08:54:11 | 0 | 3,210 |
| 17.05.24 21:41:37 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:19:54 | 0 | 3,170 |
| 17.05.24 20:14:16 | 0 | 3,170 |
| 17.05.24 19:13:39 | 0 | 3,170 |
| 17.05.24 18:02:50 | 0 | 3,160 |
| 17.05.24 16:53:49 | 0 | 3,150 |
| 17.05.24 16:41:35 | 0 | 3,150 |
| 17.05.24 15:41:24 | 0 | 3,080 |
| 17.05.24 14:25:55 | 0 | 3,050 |
| 17.05.24 13:18:19 | 0 | 3,130 |
| 17.05.24 12:10:33 | 0 | 3,110 |
| 17.05.24 11:02:24 | 0 | 3,210 |
| 17.05.24 10:00:02 | 0 | 3,200 |
| 17.05.24 08:49:40 | 0 | 3,220 |
| 17.05.24 08:23:11 | 0 | 3,200 |
| 16.05.24 21:43:40 | 0 | 3,220 |