Soc. Generale Call 218.84 HNR1 19.09.2025
3,430 EUR +7,19 % (+0,230)
Soc. Generale Call 218.84 HNR1 19.09.2025
WKN SU9B5L | ISIN DE000SU9B5L0 | Optionsschein
03.06.24 14:19
Bid: 3,460 EUR
Size: 5.000
|
Ask: -
3,430 EUR
+7,19 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:48 | 0 | 3,430 |
| 13:04:08 | 0 | 3,460 |
| 12:00:00 | 0 | 3,520 |
| 11:19:44 | 0 | 3,530 |
| 10:50:51 | 0 | 3,570 |
| 09:48:41 | 0 | 3,510 |
| 09:25:36 | 0 | 3,560 |
| 08:55:18 | 0 | 3,330 |
| 31.05.24 21:41:19 | 0 | 3,200 |
| 31.05.24 21:02:32 | 0 | 3,200 |
| 31.05.24 19:55:08 | 0 | 3,190 |
| 31.05.24 18:53:56 | 0 | 3,150 |
| 31.05.24 17:43:51 | 0 | 3,190 |
| 31.05.24 16:39:03 | 0 | 3,210 |
| 31.05.24 16:32:57 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:23:01 | 0 | 3,210 |
| 31.05.24 15:37:14 | 0 | 3,180 |
| 31.05.24 14:24:03 | 0 | 3,190 |
| 31.05.24 13:20:52 | 0 | 3,200 |
| 31.05.24 12:08:07 | 0 | 3,120 |
| 31.05.24 11:14:36 | 0 | 3,100 |
| 31.05.24 10:58:59 | 0 | 3,080 |
| 31.05.24 09:55:08 | 0 | 3,030 |
| 31.05.24 09:34:02 | 0 | 3,030 |
| 31.05.24 08:59:49 | 0 | 2,940 |
| 31.05.24 08:47:54 | 0 | 2,940 |
| 30.05.24 21:38:07 | 0 | 2,980 |
| 30.05.24 21:21:52 | 0 | 2,980 |
| 30.05.24 20:18:25 | 0 | 2,960 |
| 30.05.24 19:05:39 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:01:05 | 0 | 2,920 |
| 30.05.24 16:48:17 | 0 | 2,930 |
| 30.05.24 15:35:16 | 0 | 2,950 |
| 30.05.24 14:44:35 | 0 | 2,980 |
| 30.05.24 14:30:44 | 0 | 2,970 |
| 30.05.24 13:18:59 | 0 | 2,950 |
| 30.05.24 12:16:22 | 0 | 2,940 |
| 30.05.24 11:05:44 | 0 | 2,960 |
| 30.05.24 10:11:17 | 0 | 2,980 |
| 30.05.24 10:01:07 | 0 | 3,000 |
| 30.05.24 09:33:13 | 0 | 3,000 |
| 30.05.24 08:47:49 | 0 | 2,890 |
| 29.05.24 21:40:52 | 0 | 2,900 |
| 29.05.24 21:28:06 | 0 | 2,910 |
| 29.05.24 20:23:34 | 0 | 2,890 |