BNP Paribas Call 22000 NDX.X 19.03.2027
20,260 EUR -6,64 % (-1,440)
BNP Paribas Call 22000 NDX.X 19.03.2027
WKN PC4YED | ISIN DE000PC4YED6 | Optionsschein
31.05.24 21:20
Bid: 21,180 EUR
Size: 4.000
|
Ask: 21,190 EUR
Size: 4.000
20,260 EUR
-6,64 %
(-1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:28 | 0 | 20,260 |
| 31.05.24 20:20:49 | 0 | 19,960 |
| 31.05.24 19:20:52 | 0 | 20,030 |
| 31.05.24 18:21:02 | 0 | 19,670 |
| 31.05.24 17:20:20 | 0 | 19,990 |
| 31.05.24 16:21:13 | 0 | 20,720 |
| 31.05.24 15:21:08 | 0 | 21,470 |
| 31.05.24 14:20:58 | 0 | 21,260 |
| 31.05.24 13:21:03 | 0 | 21,090 |
| 31.05.24 12:21:00 | 0 | 21,080 |
| 31.05.24 11:20:55 | 0 | 21,160 |
| 31.05.24 10:20:52 | 0 | 21,330 |
| 31.05.24 09:20:44 | 0 | 21,260 |
| 31.05.24 08:20:49 | 0 | 21,260 |
| 30.05.24 21:20:19 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:46 | 0 | 21,900 |
| 30.05.24 19:20:55 | 0 | 22,000 |
| 30.05.24 18:21:00 | 0 | 22,010 |
| 30.05.24 17:20:21 | 0 | 21,880 |
| 30.05.24 16:21:10 | 0 | 22,190 |
| 30.05.24 15:21:14 | 0 | 22,500 |
| 30.05.24 14:20:57 | 0 | 22,560 |
| 30.05.24 13:20:59 | 0 | 22,510 |
| 30.05.24 12:20:56 | 0 | 22,400 |
| 30.05.24 11:21:03 | 0 | 22,480 |
| 30.05.24 10:20:52 | 0 | 22,400 |
| 30.05.24 09:20:48 | 0 | 22,260 |
| 30.05.24 08:20:49 | 0 | 22,230 |
| 29.05.24 21:20:28 | 0 | 23,030 |
| 29.05.24 20:20:44 | 0 | 23,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:52 | 0 | 23,020 |
| 29.05.24 18:21:03 | 0 | 22,980 |
| 29.05.24 17:20:22 | 0 | 22,980 |
| 29.05.24 16:21:10 | 0 | 22,930 |
| 29.05.24 15:21:09 | 0 | 22,390 |
| 29.05.24 14:21:00 | 0 | 22,650 |
| 29.05.24 13:20:54 | 0 | 22,600 |
| 29.05.24 12:20:57 | 0 | 22,670 |
| 29.05.24 11:20:59 | 0 | 22,590 |
| 29.05.24 10:20:54 | 0 | 22,690 |
| 29.05.24 09:20:51 | 0 | 22,910 |
| 29.05.24 08:20:48 | 0 | 22,800 |
| 28.05.24 21:20:27 | 0 | 22,890 |
| 28.05.24 20:20:48 | 0 | 22,980 |
| 28.05.24 19:20:52 | 0 | 22,940 |