BNP Paribas Call 22000 NDX.X 19.03.2027
22,350 EUR +3,19 % (+0,690)
BNP Paribas Call 22000 NDX.X 19.03.2027
WKN PC4YED | ISIN DE000PC4YED6 | Optionsschein
20.05.24 16:21
Bid: 22,400 EUR
Size: 4.000
|
Ask: 22,410 EUR
Size: 4.000
22,350 EUR
+3,19 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:06 | 0 | 22,350 |
| 15:21:11 | 0 | 21,930 |
| 14:21:05 | 0 | 22,030 |
| 13:21:02 | 0 | 21,970 |
| 12:21:01 | 0 | 21,930 |
| 11:21:02 | 0 | 21,890 |
| 10:20:46 | 0 | 21,930 |
| 09:20:52 | 0 | 21,940 |
| 08:20:47 | 0 | 21,920 |
| 17.05.24 21:20:25 | 0 | 21,660 |
| 17.05.24 20:20:49 | 0 | 21,480 |
| 17.05.24 19:20:55 | 0 | 21,650 |
| 17.05.24 18:21:05 | 0 | 21,650 |
| 17.05.24 17:20:18 | 0 | 21,230 |
| 17.05.24 16:21:10 | 0 | 21,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:21:10 | 0 | 21,950 |
| 17.05.24 14:21:01 | 0 | 21,950 |
| 17.05.24 13:20:59 | 0 | 21,920 |
| 17.05.24 12:20:54 | 0 | 21,840 |
| 17.05.24 11:21:00 | 0 | 21,770 |
| 17.05.24 10:20:50 | 0 | 21,690 |
| 17.05.24 09:20:55 | 0 | 21,800 |
| 17.05.24 08:20:50 | 0 | 21,870 |
| 16.05.24 21:20:26 | 0 | 21,990 |
| 16.05.24 20:20:49 | 0 | 21,950 |
| 16.05.24 19:20:58 | 0 | 22,180 |
| 16.05.24 18:21:06 | 0 | 22,150 |
| 16.05.24 17:20:17 | 0 | 22,130 |
| 16.05.24 16:21:11 | 0 | 21,950 |
| 16.05.24 15:21:10 | 0 | 21,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:21:03 | 0 | 21,930 |
| 16.05.24 13:20:57 | 0 | 21,910 |
| 16.05.24 12:20:58 | 0 | 21,930 |
| 16.05.24 11:20:58 | 0 | 21,910 |
| 16.05.24 10:20:51 | 0 | 21,880 |
| 16.05.24 09:20:53 | 0 | 21,940 |
| 16.05.24 08:20:46 | 0 | 21,840 |
| 15.05.24 21:20:15 | 0 | 21,760 |
| 15.05.24 20:20:45 | 0 | 21,730 |
| 15.05.24 19:20:52 | 0 | 21,550 |
| 15.05.24 18:21:05 | 0 | 21,380 |
| 15.05.24 17:20:24 | 0 | 21,380 |
| 15.05.24 16:21:05 | 0 | 21,150 |
| 15.05.24 15:21:15 | 0 | 20,920 |
| 15.05.24 14:21:00 | 0 | 20,630 |