BNP Paribas Call 22000 NDX.X 19.03.2027
19,97 EUR -8,56 % (-1,87)
BNP Paribas Call 22000 NDX.X 19.03.2027
WKN PC4YED | ISIN DE000PC4YED6 | Optionsschein
31.05.24 17:26
Bid: -
|
Ask: -
19,97 EUR
-8,56 %
(-1,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:56 | 0 | 19,97 |
31.05.24 16:27:11 | 0 | 20,49 |
31.05.24 15:24:57 | 0 | 21,46 |
31.05.24 14:27:13 | 0 | 21,33 |
31.05.24 13:20:26 | 0 | 21,09 |
31.05.24 09:13:18 | 0 | 21,28 |
30.05.24 17:22:35 | 0 | 21,84 |
30.05.24 16:23:34 | 0 | 22,24 |
30.05.24 15:23:28 | 0 | 22,51 |
30.05.24 14:26:24 | 0 | 22,52 |
30.05.24 13:24:44 | 0 | 22,52 |
30.05.24 12:22:34 | 0 | 22,44 |
30.05.24 09:07:10 | 0 | 22,22 |
29.05.24 17:11:45 | 0 | 22,97 |
29.05.24 16:11:43 | 0 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:11:42 | 0 | 22,42 |
29.05.24 13:27:49 | 0 | 22,55 |
29.05.24 12:22:53 | 0 | 22,68 |
29.05.24 09:13:01 | 0 | 22,83 |
28.05.24 09:04:29 | 0 | 23,46 |
27.05.24 17:21:20 | 0 | 23,42 |
27.05.24 16:21:27 | 0 | 23,24 |
27.05.24 15:21:07 | 0 | 23,25 |
27.05.24 14:23:19 | 0 | 23,26 |
27.05.24 13:22:38 | 0 | 23,21 |
27.05.24 12:21:22 | 0 | 23,22 |
27.05.24 09:10:00 | 0 | 23,24 |
24.05.24 17:23:55 | 0 | 23,45 |
24.05.24 16:23:23 | 0 | 23,00 |
24.05.24 15:21:10 | 0 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:23:50 | 0 | 22,59 |
24.05.24 13:23:04 | 0 | 22,66 |
24.05.24 12:21:53 | 0 | 22,63 |
24.05.24 09:14:07 | 0 | 22,42 |
23.05.24 17:27:17 | 0 | 23,46 |
23.05.24 16:24:44 | 0 | 23,31 |
23.05.24 15:24:28 | 0 | 23,61 |
23.05.24 14:27:25 | 0 | 23,67 |
23.05.24 13:23:04 | 0 | 23,52 |
23.05.24 12:21:25 | 0 | 23,38 |
23.05.24 09:03:52 | 0 | 23,43 |
22.05.24 17:24:59 | 0 | 22,82 |
22.05.24 16:23:56 | 0 | 22,69 |
22.05.24 15:23:35 | 0 | 22,75 |
22.05.24 14:23:20 | 0 | 22,68 |