BNP Paribas Call 41000 DJI2MN 18.06.2026
3,180 EUR +2,58 % (+0,080)
BNP Paribas Call 41000 DJI2MN 18.06.2026
WKN PC4S8B | ISIN DE000PC4S8B5 | Optionsschein
31.05.24 21:20
Bid: 3,340 EUR
Size: 26.000
|
Ask: 3,360 EUR
Size: 26.000
3,180 EUR
+2,58 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:37 | 0 | 3,880 |
| 14.05.24 19:20:42 | 0 | 3,830 |
| 14.05.24 18:20:46 | 0 | 3,850 |
| 14.05.24 17:20:15 | 0 | 3,870 |
| 14.05.24 16:20:59 | 0 | 3,870 |
| 14.05.24 15:20:56 | 0 | 3,870 |
| 14.05.24 14:20:47 | 0 | 3,890 |
| 14.05.24 13:20:50 | 0 | 3,890 |
| 14.05.24 12:20:50 | 0 | 3,880 |
| 14.05.24 11:20:47 | 0 | 3,880 |
| 14.05.24 10:20:36 | 0 | 3,880 |
| 14.05.24 09:20:35 | 0 | 3,870 |
| 14.05.24 08:20:37 | 0 | 3,870 |
| 13.05.24 21:20:18 | 0 | 3,890 |
| 13.05.24 20:20:36 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:39 | 0 | 3,880 |
| 13.05.24 18:20:50 | 0 | 3,910 |
| 13.05.24 17:20:12 | 0 | 3,940 |
| 13.05.24 16:20:53 | 0 | 3,950 |
| 13.05.24 15:20:56 | 0 | 3,970 |
| 13.05.24 14:20:50 | 0 | 3,950 |
| 13.05.24 13:20:49 | 0 | 3,940 |
| 13.05.24 12:20:48 | 0 | 3,940 |
| 13.05.24 11:20:49 | 0 | 3,930 |
| 13.05.24 10:20:38 | 0 | 3,930 |
| 13.05.24 09:20:40 | 0 | 3,930 |
| 13.05.24 08:20:35 | 0 | 3,930 |
| 10.05.24 21:20:20 | 0 | 3,940 |
| 10.05.24 20:20:38 | 0 | 3,920 |
| 10.05.24 19:20:38 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:49 | 0 | 3,910 |
| 10.05.24 17:20:11 | 0 | 3,900 |
| 10.05.24 16:20:57 | 0 | 3,950 |
| 10.05.24 15:20:55 | 0 | 3,920 |
| 10.05.24 14:20:50 | 0 | 3,910 |
| 10.05.24 13:20:48 | 0 | 3,910 |
| 10.05.24 12:20:47 | 0 | 3,920 |
| 10.05.24 11:20:53 | 0 | 3,930 |
| 10.05.24 10:20:40 | 0 | 3,900 |
| 10.05.24 09:20:40 | 0 | 3,900 |
| 10.05.24 08:20:37 | 0 | 3,890 |
| 09.05.24 21:20:21 | 0 | 3,840 |
| 09.05.24 20:20:32 | 0 | 3,820 |
| 09.05.24 19:20:41 | 0 | 3,780 |
| 09.05.24 18:20:49 | 0 | 3,760 |