BNP Paribas Call 41000 DJI2MN 18.06.2026
3,180 EUR +2,58 % (+0,080)
BNP Paribas Call 41000 DJI2MN 18.06.2026
WKN PC4S8B | ISIN DE000PC4S8B5 | Optionsschein
31.05.24 21:20
Bid: 3,340 EUR
Size: 26.000
|
Ask: 3,360 EUR
Size: 26.000
3,180 EUR
+2,58 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:42 | 0 | 4,150 |
| 20.05.24 08:20:38 | 0 | 4,140 |
| 17.05.24 21:20:17 | 0 | 4,110 |
| 17.05.24 20:20:32 | 0 | 4,070 |
| 17.05.24 19:20:36 | 0 | 4,090 |
| 17.05.24 18:20:48 | 0 | 4,070 |
| 17.05.24 17:20:17 | 0 | 4,060 |
| 17.05.24 16:20:58 | 0 | 4,080 |
| 17.05.24 15:20:56 | 0 | 4,070 |
| 17.05.24 14:20:41 | 0 | 4,070 |
| 17.05.24 13:20:45 | 0 | 4,070 |
| 17.05.24 12:20:45 | 0 | 4,050 |
| 17.05.24 11:20:49 | 0 | 4,050 |
| 17.05.24 10:20:38 | 0 | 4,050 |
| 17.05.24 09:20:35 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:37 | 0 | 4,050 |
| 16.05.24 21:20:19 | 0 | 4,110 |
| 16.05.24 20:20:32 | 0 | 4,080 |
| 16.05.24 19:20:41 | 0 | 4,130 |
| 16.05.24 18:20:51 | 0 | 4,130 |
| 16.05.24 17:20:11 | 0 | 4,120 |
| 16.05.24 16:20:55 | 0 | 4,120 |
| 16.05.24 15:20:56 | 0 | 4,070 |
| 16.05.24 14:20:53 | 0 | 4,070 |
| 16.05.24 13:20:43 | 0 | 4,080 |
| 16.05.24 12:20:49 | 0 | 4,070 |
| 16.05.24 11:20:48 | 0 | 4,080 |
| 16.05.24 10:20:38 | 0 | 4,070 |
| 16.05.24 09:20:36 | 0 | 4,080 |
| 16.05.24 08:20:38 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:19 | 0 | 4,020 |
| 15.05.24 20:20:35 | 0 | 4,010 |
| 15.05.24 19:20:41 | 0 | 4,030 |
| 15.05.24 18:20:49 | 0 | 4,000 |
| 15.05.24 17:20:13 | 0 | 4,020 |
| 15.05.24 16:21:02 | 0 | 3,960 |
| 15.05.24 15:20:59 | 0 | 3,930 |
| 15.05.24 14:20:49 | 0 | 3,890 |
| 15.05.24 13:20:54 | 0 | 3,900 |
| 15.05.24 12:20:45 | 0 | 3,910 |
| 15.05.24 11:20:49 | 0 | 3,910 |
| 15.05.24 10:20:38 | 0 | 3,900 |
| 15.05.24 09:20:37 | 0 | 3,910 |
| 15.05.24 08:20:35 | 0 | 3,920 |
| 14.05.24 21:20:17 | 0 | 3,940 |