BNP Paribas Call 41000 DJI2MN 18.06.2026
3,170 EUR -1,55 % (-0,050)
BNP Paribas Call 41000 DJI2MN 18.06.2026
WKN PC4S8B | ISIN DE000PC4S8B5 | Optionsschein
14.06.24 21:20
Bid: 3,170 EUR
Size: 25.000
|
Ask: 3,190 EUR
Size: 25.000
3,170 EUR
-1,55 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:46 | 0 | 3,280 |
| 11.06.24 17:20:13 | 0 | 3,330 |
| 11.06.24 16:21:01 | 0 | 3,280 |
| 11.06.24 15:20:58 | 0 | 3,350 |
| 11.06.24 14:20:50 | 0 | 3,360 |
| 11.06.24 13:20:50 | 0 | 3,350 |
| 11.06.24 12:20:49 | 0 | 3,360 |
| 11.06.24 11:20:45 | 0 | 3,370 |
| 11.06.24 10:20:37 | 0 | 3,400 |
| 11.06.24 09:20:42 | 0 | 3,410 |
| 11.06.24 08:20:36 | 0 | 3,430 |
| 10.06.24 21:20:17 | 0 | 3,430 |
| 10.06.24 20:20:36 | 0 | 3,430 |
| 10.06.24 19:20:42 | 0 | 3,380 |
| 10.06.24 18:20:48 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 3,370 |
| 10.06.24 16:20:57 | 0 | 3,400 |
| 10.06.24 15:21:01 | 0 | 3,360 |
| 10.06.24 14:20:48 | 0 | 3,390 |
| 10.06.24 13:20:53 | 0 | 3,380 |
| 10.06.24 12:20:46 | 0 | 3,350 |
| 10.06.24 11:20:50 | 0 | 3,340 |
| 10.06.24 10:20:36 | 0 | 3,370 |
| 10.06.24 09:20:42 | 0 | 3,350 |
| 10.06.24 08:20:35 | 0 | 3,380 |
| 07.06.24 21:20:17 | 0 | 3,430 |
| 07.06.24 20:20:38 | 0 | 3,420 |
| 07.06.24 19:20:41 | 0 | 3,470 |
| 07.06.24 18:20:49 | 0 | 3,450 |
| 07.06.24 17:20:13 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:58 | 0 | 3,450 |
| 07.06.24 15:20:59 | 0 | 3,350 |
| 07.06.24 14:20:52 | 0 | 3,370 |
| 07.06.24 13:20:50 | 0 | 3,360 |
| 07.06.24 12:20:49 | 0 | 3,360 |
| 07.06.24 11:20:54 | 0 | 3,360 |
| 07.06.24 10:20:35 | 0 | 3,380 |
| 07.06.24 09:20:38 | 0 | 3,400 |
| 07.06.24 08:20:37 | 0 | 3,410 |
| 06.06.24 21:20:12 | 0 | 3,370 |
| 06.06.24 20:20:37 | 0 | 3,320 |
| 06.06.24 19:20:41 | 0 | 3,350 |
| 06.06.24 18:20:47 | 0 | 3,360 |
| 06.06.24 17:20:12 | 0 | 3,370 |
| 06.06.24 16:20:53 | 0 | 3,430 |