BNP Paribas Call 21000 NDX.X 18.09.2026
20,640 EUR +6,28 % (+1,220)
BNP Paribas Call 21000 NDX.X 18.09.2026
WKN PC4SR2 | ISIN DE000PC4SR20 | Optionsschein
03.06.24 09:20
Bid: 20,600 EUR
Size: 4.000
|
Ask: 20,610 EUR
Size: 4.000
20,640 EUR
+6,28 %
(+1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:37 | 0 | 19,810 |
| 14.05.24 21:20:17 | 0 | 19,820 |
| 14.05.24 20:20:38 | 0 | 19,610 |
| 14.05.24 19:20:42 | 0 | 19,330 |
| 14.05.24 18:20:46 | 0 | 19,370 |
| 14.05.24 17:20:15 | 0 | 19,480 |
| 14.05.24 16:21:00 | 0 | 19,240 |
| 14.05.24 15:20:54 | 0 | 19,250 |
| 14.05.24 14:20:48 | 0 | 19,350 |
| 14.05.24 13:20:44 | 0 | 19,350 |
| 14.05.24 12:20:44 | 0 | 19,350 |
| 14.05.24 11:20:45 | 0 | 19,370 |
| 14.05.24 10:20:35 | 0 | 19,390 |
| 14.05.24 09:20:37 | 0 | 19,330 |
| 14.05.24 08:20:37 | 0 | 19,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:14 | 0 | 19,340 |
| 13.05.24 20:20:37 | 0 | 19,280 |
| 13.05.24 19:20:37 | 0 | 19,300 |
| 13.05.24 18:20:49 | 0 | 19,320 |
| 13.05.24 17:20:13 | 0 | 19,370 |
| 13.05.24 16:20:53 | 0 | 19,340 |
| 13.05.24 15:20:54 | 0 | 19,530 |
| 13.05.24 14:20:48 | 0 | 19,420 |
| 13.05.24 13:20:47 | 0 | 19,480 |
| 13.05.24 12:20:45 | 0 | 19,420 |
| 13.05.24 11:20:44 | 0 | 19,400 |
| 13.05.24 10:20:39 | 0 | 19,340 |
| 13.05.24 09:20:38 | 0 | 19,370 |
| 13.05.24 08:20:35 | 0 | 19,420 |
| 10.05.24 21:20:16 | 0 | 19,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:36 | 0 | 19,230 |
| 10.05.24 19:20:38 | 0 | 19,150 |
| 10.05.24 18:20:49 | 0 | 19,120 |
| 10.05.24 17:20:17 | 0 | 19,150 |
| 10.05.24 16:20:56 | 0 | 19,210 |
| 10.05.24 15:20:53 | 0 | 19,300 |
| 10.05.24 14:20:45 | 0 | 19,310 |
| 10.05.24 13:20:47 | 0 | 19,320 |
| 10.05.24 12:20:45 | 0 | 19,370 |
| 10.05.24 11:20:50 | 0 | 19,370 |
| 10.05.24 10:20:37 | 0 | 19,210 |
| 10.05.24 09:20:39 | 0 | 19,160 |
| 10.05.24 08:20:37 | 0 | 19,030 |
| 09.05.24 21:20:21 | 0 | 18,940 |
| 09.05.24 20:20:35 | 0 | 18,930 |