BNP Paribas Call 21000 NDX.X 18.09.2026
20,650 EUR +6,33 % (+1,230)
BNP Paribas Call 21000 NDX.X 18.09.2026
WKN PC4SR2 | ISIN DE000PC4SR20 | Optionsschein
03.06.24 08:20
Bid: 20,760 EUR
Size: 4.000
|
Ask: 20,770 EUR
Size: 4.000
20,650 EUR
+6,33 %
(+1,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:20:48 | 0 | 22,630 |
| 23.05.24 12:20:46 | 0 | 22,500 |
| 23.05.24 11:20:50 | 0 | 22,550 |
| 23.05.24 10:20:42 | 0 | 22,480 |
| 23.05.24 09:20:41 | 0 | 22,570 |
| 23.05.24 08:20:38 | 0 | 22,550 |
| 22.05.24 21:20:19 | 0 | 21,370 |
| 22.05.24 20:20:39 | 0 | 21,460 |
| 22.05.24 19:20:42 | 0 | 21,820 |
| 22.05.24 18:20:51 | 0 | 21,860 |
| 22.05.24 17:20:16 | 0 | 21,910 |
| 22.05.24 16:20:54 | 0 | 21,810 |
| 22.05.24 15:20:58 | 0 | 21,800 |
| 22.05.24 14:20:45 | 0 | 21,740 |
| 22.05.24 13:20:45 | 0 | 21,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:20:48 | 0 | 21,600 |
| 22.05.24 11:20:48 | 0 | 21,660 |
| 22.05.24 10:20:40 | 0 | 21,710 |
| 22.05.24 09:20:41 | 0 | 21,710 |
| 22.05.24 08:20:40 | 0 | 21,690 |
| 21.05.24 21:20:15 | 0 | 21,520 |
| 21.05.24 20:20:36 | 0 | 21,460 |
| 21.05.24 19:20:43 | 0 | 21,380 |
| 21.05.24 18:20:48 | 0 | 21,460 |
| 21.05.24 17:20:12 | 0 | 21,380 |
| 21.05.24 16:20:57 | 0 | 21,180 |
| 21.05.24 15:20:57 | 0 | 21,200 |
| 21.05.24 14:20:47 | 0 | 21,370 |
| 21.05.24 13:20:51 | 0 | 21,450 |
| 21.05.24 12:20:48 | 0 | 21,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:20:49 | 0 | 21,350 |
| 21.05.24 10:20:39 | 0 | 21,400 |
| 21.05.24 09:20:35 | 0 | 21,440 |
| 21.05.24 08:20:38 | 0 | 21,410 |
| 20.05.24 21:20:21 | 0 | 21,530 |
| 20.05.24 20:20:36 | 0 | 21,430 |
| 20.05.24 19:20:41 | 0 | 21,600 |
| 20.05.24 18:20:51 | 0 | 21,480 |
| 20.05.24 17:20:13 | 0 | 21,440 |
| 20.05.24 16:20:58 | 0 | 21,410 |
| 20.05.24 15:20:54 | 0 | 20,960 |
| 20.05.24 14:20:51 | 0 | 21,080 |
| 20.05.24 13:20:51 | 0 | 21,020 |
| 20.05.24 12:20:45 | 0 | 20,980 |
| 20.05.24 11:20:47 | 0 | 20,930 |