BNP Paribas Call 21000 NDX.X 18.09.2026
21,600 EUR +4,25 % (+0,880)
BNP Paribas Call 21000 NDX.X 18.09.2026
WKN PC4SR2 | ISIN DE000PC4SR20 | Optionsschein
20.05.24 19:20
Bid: 21,470 EUR
Size: 4.000
|
Ask: 21,480 EUR
Size: 4.000
21,600 EUR
+4,25 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:41 | 0 | 21,600 |
| 18:20:51 | 0 | 21,480 |
| 17:20:13 | 0 | 21,440 |
| 16:20:58 | 0 | 21,410 |
| 15:20:54 | 0 | 20,960 |
| 14:20:51 | 0 | 21,080 |
| 13:20:51 | 0 | 21,020 |
| 12:20:45 | 0 | 20,980 |
| 11:20:47 | 0 | 20,930 |
| 10:20:35 | 0 | 20,980 |
| 09:20:39 | 0 | 20,980 |
| 08:20:35 | 0 | 20,970 |
| 17.05.24 21:20:19 | 0 | 20,720 |
| 17.05.24 20:20:28 | 0 | 20,530 |
| 17.05.24 19:20:41 | 0 | 20,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:48 | 0 | 20,740 |
| 17.05.24 17:20:14 | 0 | 20,410 |
| 17.05.24 16:20:58 | 0 | 20,460 |
| 17.05.24 15:20:55 | 0 | 21,060 |
| 17.05.24 14:20:48 | 0 | 21,070 |
| 17.05.24 13:20:46 | 0 | 21,030 |
| 17.05.24 12:20:37 | 0 | 20,960 |
| 17.05.24 11:20:45 | 0 | 20,880 |
| 17.05.24 10:20:37 | 0 | 20,790 |
| 17.05.24 09:20:37 | 0 | 20,910 |
| 17.05.24 08:20:36 | 0 | 20,990 |
| 16.05.24 21:20:19 | 0 | 21,100 |
| 16.05.24 20:20:33 | 0 | 21,050 |
| 16.05.24 19:20:41 | 0 | 21,290 |
| 16.05.24 18:20:50 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:13 | 0 | 21,250 |
| 16.05.24 16:20:58 | 0 | 21,080 |
| 16.05.24 15:20:52 | 0 | 20,960 |
| 16.05.24 14:20:54 | 0 | 21,060 |
| 16.05.24 13:20:45 | 0 | 21,040 |
| 16.05.24 12:20:47 | 0 | 21,060 |
| 16.05.24 11:20:45 | 0 | 21,040 |
| 16.05.24 10:20:38 | 0 | 21,020 |
| 16.05.24 09:20:32 | 0 | 21,080 |
| 16.05.24 08:20:37 | 0 | 20,970 |
| 15.05.24 21:20:20 | 0 | 20,920 |
| 15.05.24 20:20:27 | 0 | 20,880 |
| 15.05.24 19:20:39 | 0 | 20,690 |
| 15.05.24 18:20:50 | 0 | 20,520 |
| 15.05.24 17:20:12 | 0 | 20,500 |