BNP Paribas Call 18850 NDX.X 19.09.2025
18,820 EUR -7,43 % (-1,510)
BNP Paribas Call 18850 NDX.X 19.09.2025
WKN PC4RMT | ISIN DE000PC4RMT9 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
18,820 EUR
-7,43 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:04 | 0 | 21,720 |
| 28.05.24 17:20:19 | 0 | 21,670 |
| 28.05.24 16:21:07 | 0 | 21,590 |
| 28.05.24 15:21:12 | 0 | 21,780 |
| 28.05.24 14:20:56 | 0 | 21,790 |
| 28.05.24 13:21:00 | 0 | 21,750 |
| 28.05.24 12:20:59 | 0 | 21,930 |
| 28.05.24 11:21:03 | 0 | 22,100 |
| 28.05.24 10:20:53 | 0 | 22,030 |
| 28.05.24 09:20:48 | 0 | 21,750 |
| 28.05.24 08:20:47 | 0 | 21,720 |
| 27.05.24 18:21:01 | 0 | 21,960 |
| 27.05.24 17:20:18 | 0 | 21,800 |
| 27.05.24 16:21:10 | 0 | 21,600 |
| 27.05.24 15:21:05 | 0 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:59 | 0 | 21,590 |
| 27.05.24 13:20:56 | 0 | 21,540 |
| 27.05.24 12:21:03 | 0 | 21,540 |
| 27.05.24 11:20:54 | 0 | 21,580 |
| 27.05.24 10:20:50 | 0 | 21,540 |
| 27.05.24 09:20:52 | 0 | 21,630 |
| 27.05.24 08:20:49 | 0 | 21,540 |
| 24.05.24 21:20:25 | 0 | 21,520 |
| 24.05.24 20:20:47 | 0 | 21,760 |
| 24.05.24 19:20:53 | 0 | 21,630 |
| 24.05.24 18:21:05 | 0 | 21,680 |
| 24.05.24 17:20:20 | 0 | 21,700 |
| 24.05.24 16:21:06 | 0 | 21,120 |
| 24.05.24 15:21:06 | 0 | 20,750 |
| 24.05.24 14:20:58 | 0 | 20,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:02 | 0 | 20,790 |
| 24.05.24 12:20:55 | 0 | 20,720 |
| 24.05.24 11:21:03 | 0 | 20,750 |
| 24.05.24 10:20:54 | 0 | 20,620 |
| 24.05.24 09:20:48 | 0 | 20,480 |
| 24.05.24 08:20:50 | 0 | 20,500 |
| 23.05.24 21:20:28 | 0 | 20,320 |
| 23.05.24 20:20:47 | 0 | 20,450 |
| 23.05.24 19:20:54 | 0 | 21,200 |
| 23.05.24 18:21:04 | 0 | 21,720 |
| 23.05.24 17:20:21 | 0 | 21,610 |
| 23.05.24 16:21:11 | 0 | 21,670 |
| 23.05.24 15:21:13 | 0 | 22,120 |
| 23.05.24 14:21:01 | 0 | 22,140 |
| 23.05.24 13:21:03 | 0 | 22,000 |