BNP Paribas Call 18850 NDX.X 19.09.2025
20,750 EUR +4,22 % (+0,840)
BNP Paribas Call 18850 NDX.X 19.09.2025
WKN PC4RMT | ISIN DE000PC4RMT9 | Optionsschein
20.05.24 21:20
Bid: 20,740 EUR
Size: 6.000
|
Ask: 20,750 EUR
Size: 6.000
20,750 EUR
+4,22 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:28 | 0 | 20,750 |
| 20:20:52 | 0 | 20,610 |
| 19:20:55 | 0 | 20,810 |
| 18:21:03 | 0 | 20,690 |
| 17:20:21 | 0 | 20,630 |
| 16:21:07 | 0 | 20,640 |
| 15:21:11 | 0 | 20,100 |
| 14:21:04 | 0 | 20,280 |
| 13:21:01 | 0 | 20,220 |
| 12:21:00 | 0 | 20,180 |
| 11:21:04 | 0 | 20,110 |
| 10:20:50 | 0 | 20,170 |
| 09:20:50 | 0 | 20,190 |
| 08:20:48 | 0 | 20,160 |
| 17.05.24 21:20:24 | 0 | 19,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:49 | 0 | 19,660 |
| 17.05.24 19:20:55 | 0 | 19,920 |
| 17.05.24 18:21:05 | 0 | 20,040 |
| 17.05.24 17:20:15 | 0 | 20,040 |
| 17.05.24 16:21:09 | 0 | 20,030 |
| 17.05.24 15:21:14 | 0 | 20,250 |
| 17.05.24 14:20:59 | 0 | 20,260 |
| 17.05.24 13:20:57 | 0 | 20,240 |
| 17.05.24 12:20:55 | 0 | 20,150 |
| 17.05.24 11:20:59 | 0 | 20,080 |
| 17.05.24 10:20:49 | 0 | 19,960 |
| 17.05.24 09:20:54 | 0 | 20,110 |
| 17.05.24 08:20:51 | 0 | 20,190 |
| 16.05.24 21:20:29 | 0 | 20,300 |
| 16.05.24 20:20:48 | 0 | 20,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:57 | 0 | 20,480 |
| 16.05.24 18:21:05 | 0 | 20,450 |
| 16.05.24 17:20:21 | 0 | 20,440 |
| 16.05.24 16:21:09 | 0 | 20,320 |
| 16.05.24 15:21:09 | 0 | 20,160 |
| 16.05.24 14:21:01 | 0 | 20,280 |
| 16.05.24 13:20:59 | 0 | 20,270 |
| 16.05.24 12:20:58 | 0 | 20,310 |
| 16.05.24 11:21:01 | 0 | 20,290 |
| 16.05.24 10:20:51 | 0 | 20,250 |
| 16.05.24 09:20:52 | 0 | 20,320 |
| 16.05.24 08:20:47 | 0 | 20,220 |
| 15.05.24 21:20:22 | 0 | 20,120 |
| 15.05.24 20:20:50 | 0 | 20,080 |
| 15.05.24 19:20:56 | 0 | 19,820 |