BNP Paribas Call 18850 NDX.X 19.09.2025
18,820 EUR -7,43 % (-1,510)
BNP Paribas Call 18850 NDX.X 19.09.2025
WKN PC4RMT | ISIN DE000PC4RMT9 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
18,820 EUR
-7,43 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:27 | 0 | 18,820 |
| 31.05.24 20:20:47 | 0 | 18,480 |
| 31.05.24 19:20:50 | 0 | 18,540 |
| 31.05.24 18:21:01 | 0 | 18,070 |
| 31.05.24 17:20:16 | 0 | 18,490 |
| 31.05.24 16:21:12 | 0 | 19,220 |
| 31.05.24 15:21:06 | 0 | 20,120 |
| 31.05.24 14:20:57 | 0 | 19,800 |
| 31.05.24 13:21:01 | 0 | 19,610 |
| 31.05.24 12:20:59 | 0 | 19,600 |
| 31.05.24 11:20:58 | 0 | 19,700 |
| 31.05.24 10:20:50 | 0 | 19,870 |
| 31.05.24 09:20:48 | 0 | 19,800 |
| 31.05.24 08:20:49 | 0 | 19,800 |
| 30.05.24 21:20:18 | 0 | 20,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:47 | 0 | 20,580 |
| 30.05.24 19:20:54 | 0 | 20,670 |
| 30.05.24 18:20:58 | 0 | 20,680 |
| 30.05.24 17:20:18 | 0 | 20,440 |
| 30.05.24 16:21:10 | 0 | 20,780 |
| 30.05.24 15:21:13 | 0 | 21,070 |
| 30.05.24 14:21:00 | 0 | 21,140 |
| 30.05.24 13:21:01 | 0 | 21,060 |
| 30.05.24 12:20:56 | 0 | 20,930 |
| 30.05.24 11:21:02 | 0 | 21,030 |
| 30.05.24 10:20:50 | 0 | 20,930 |
| 30.05.24 09:20:48 | 0 | 20,750 |
| 30.05.24 08:20:49 | 0 | 20,720 |
| 29.05.24 21:20:25 | 0 | 21,700 |
| 29.05.24 20:20:46 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:50 | 0 | 21,690 |
| 29.05.24 18:21:07 | 0 | 21,700 |
| 29.05.24 17:20:19 | 0 | 21,670 |
| 29.05.24 16:21:11 | 0 | 21,580 |
| 29.05.24 15:21:08 | 0 | 21,080 |
| 29.05.24 14:21:00 | 0 | 21,380 |
| 29.05.24 13:20:56 | 0 | 21,310 |
| 29.05.24 12:20:56 | 0 | 21,410 |
| 29.05.24 11:20:58 | 0 | 21,340 |
| 29.05.24 10:20:53 | 0 | 21,460 |
| 29.05.24 09:20:49 | 0 | 21,740 |
| 29.05.24 08:20:49 | 0 | 21,610 |
| 28.05.24 21:20:26 | 0 | 21,660 |
| 28.05.24 20:20:47 | 0 | 21,790 |
| 28.05.24 19:20:52 | 0 | 21,860 |