BVT Call 1100 PLD 21.03.2025
0,700 EUR -1,41 % (-0,010)
BVT Call 1100 PLD 21.03.2025
WKN VM9JY8 | ISIN DE000VM9JY81 | Optionsschein
17.06.24 15:02
Bid: 0,680 EUR
Size: 40.000
|
Ask: -
0,700 EUR
-1,41 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:02:43 | 0 | 0,980 |
| 24.05.24 13:02:41 | 0 | 0,980 |
| 24.05.24 12:02:42 | 0 | 0,970 |
| 24.05.24 11:02:38 | 0 | 0,970 |
| 24.05.24 09:12:03 | 0 | 0,960 |
| 23.05.24 21:03:38 | 0 | 0,960 |
| 23.05.24 20:03:31 | 0 | 0,970 |
| 23.05.24 19:03:12 | 0 | 0,970 |
| 23.05.24 18:12:25 | 0 | 0,990 |
| 23.05.24 17:02:55 | 0 | 1,000 |
| 23.05.24 16:03:07 | 0 | 1,030 |
| 23.05.24 15:02:40 | 0 | 1,040 |
| 23.05.24 14:03:12 | 0 | 1,040 |
| 23.05.24 13:03:03 | 0 | 1,030 |
| 23.05.24 12:03:12 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:03:04 | 0 | 1,010 |
| 23.05.24 09:12:06 | 0 | 1,040 |
| 22.05.24 21:07:49 | 0 | 1,090 |
| 22.05.24 20:07:30 | 0 | 1,090 |
| 22.05.24 19:06:03 | 0 | 1,110 |
| 22.05.24 18:15:23 | 0 | 1,110 |
| 22.05.24 17:07:58 | 0 | 1,120 |
| 22.05.24 16:08:18 | 0 | 1,100 |
| 22.05.24 15:05:54 | 0 | 1,110 |
| 22.05.24 14:09:30 | 0 | 1,110 |
| 22.05.24 13:11:43 | 0 | 1,160 |
| 22.05.24 12:27:04 | 0 | 1,180 |
| 22.05.24 12:02:34 | 0 | 1,180 |
| 22.05.24 11:02:26 | 0 | 1,190 |
| 22.05.24 09:11:36 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:02:26 | 0 | 1,180 |
| 21.05.24 11:02:27 | 0 | 1,200 |
| 21.05.24 09:12:02 | 0 | 1,190 |
| 20.05.24 21:03:33 | 0 | 1,290 |
| 20.05.24 20:03:26 | 0 | 1,230 |
| 20.05.24 19:03:15 | 0 | 1,250 |
| 20.05.24 18:12:32 | 0 | 1,200 |
| 20.05.24 17:03:01 | 0 | 1,160 |
| 20.05.24 16:02:58 | 0 | 1,140 |
| 20.05.24 15:02:20 | 0 | 1,120 |
| 20.05.24 14:02:29 | 0 | 1,120 |
| 20.05.24 13:02:28 | 0 | 1,210 |
| 20.05.24 12:02:34 | 0 | 1,180 |
| 20.05.24 11:02:30 | 0 | 1,190 |
| 20.05.24 09:12:00 | 0 | 1,130 |