BVT Call 1100 PLD 21.03.2025
0,700 EUR -1,41 % (-0,010)
BVT Call 1100 PLD 21.03.2025
WKN VM9JY8 | ISIN DE000VM9JY81 | Optionsschein
17.06.24 14:02
Bid: 0,700 EUR
Size: 40.000
|
Ask: -
0,700 EUR
-1,41 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:49 | 0 | 0,700 |
| 13:02:47 | 0 | 0,710 |
| 12:02:45 | 0 | 0,710 |
| 11:02:41 | 0 | 0,720 |
| 09:12:09 | 0 | 0,700 |
| 14.06.24 21:03:06 | 0 | 0,710 |
| 14.06.24 20:02:59 | 0 | 0,720 |
| 14.06.24 19:02:52 | 0 | 0,730 |
| 14.06.24 18:12:05 | 0 | 0,730 |
| 14.06.24 17:02:51 | 0 | 0,700 |
| 14.06.24 16:02:38 | 0 | 0,690 |
| 14.06.24 15:02:22 | 0 | 0,710 |
| 14.06.24 14:02:51 | 0 | 0,740 |
| 14.06.24 13:02:46 | 0 | 0,670 |
| 14.06.24 12:02:41 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:02:37 | 0 | 0,660 |
| 14.06.24 09:11:47 | 0 | 0,630 |
| 13.06.24 21:04:25 | 0 | 0,640 |
| 13.06.24 20:04:20 | 0 | 0,630 |
| 13.06.24 19:03:49 | 0 | 0,630 |
| 13.06.24 18:12:47 | 0 | 0,620 |
| 13.06.24 17:04:17 | 0 | 0,610 |
| 13.06.24 16:04:24 | 0 | 0,660 |
| 13.06.24 15:02:19 | 0 | 0,680 |
| 13.06.24 14:02:44 | 0 | 0,680 |
| 13.06.24 13:03:16 | 0 | 0,650 |
| 13.06.24 12:02:40 | 0 | 0,660 |
| 13.06.24 11:02:38 | 0 | 0,650 |
| 13.06.24 09:11:45 | 0 | 0,660 |
| 12.06.24 21:03:27 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:03:27 | 0 | 0,690 |
| 12.06.24 19:03:09 | 0 | 0,690 |
| 12.06.24 18:12:30 | 0 | 0,690 |
| 12.06.24 17:03:12 | 0 | 0,690 |
| 12.06.24 16:03:39 | 0 | 0,700 |
| 12.06.24 15:02:20 | 0 | 0,730 |
| 12.06.24 14:02:39 | 0 | 0,630 |
| 12.06.24 13:02:34 | 0 | 0,620 |
| 12.06.24 12:02:36 | 0 | 0,630 |
| 12.06.24 11:02:36 | 0 | 0,640 |
| 12.06.24 09:11:46 | 0 | 0,650 |
| 11.06.24 21:02:41 | 0 | 0,640 |
| 11.06.24 20:02:36 | 0 | 0,640 |
| 11.06.24 19:02:33 | 0 | 0,630 |
| 11.06.24 18:11:57 | 0 | 0,640 |