BVT Call 1100 PLD 21.03.2025
0,710 EUR +0,00 % (+0,000)
BVT Call 1100 PLD 21.03.2025
WKN VM9JY8 | ISIN DE000VM9JY81 | Optionsschein
17.06.24 13:02
Bid: 0,710 EUR
Size: 40.000
|
Ask: -
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:02:36 | 0 | 0,620 |
| 11.06.24 15:02:20 | 0 | 0,640 |
| 11.06.24 14:02:45 | 0 | 0,660 |
| 11.06.24 13:02:41 | 0 | 0,650 |
| 11.06.24 12:02:41 | 0 | 0,640 |
| 11.06.24 11:02:37 | 0 | 0,640 |
| 11.06.24 09:11:43 | 0 | 0,650 |
| 10.06.24 21:02:48 | 0 | 0,700 |
| 10.06.24 20:02:45 | 0 | 0,690 |
| 10.06.24 19:02:41 | 0 | 0,690 |
| 10.06.24 18:11:53 | 0 | 0,700 |
| 10.06.24 17:02:33 | 0 | 0,660 |
| 10.06.24 16:02:35 | 0 | 0,700 |
| 10.06.24 15:02:21 | 0 | 0,720 |
| 10.06.24 14:02:46 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:02:37 | 0 | 0,740 |
| 10.06.24 12:02:39 | 0 | 0,730 |
| 10.06.24 11:02:40 | 0 | 0,730 |
| 10.06.24 09:12:18 | 0 | 0,730 |
| 07.06.24 21:04:50 | 0 | 0,720 |
| 07.06.24 20:04:35 | 0 | 0,720 |
| 07.06.24 19:03:45 | 0 | 0,730 |
| 07.06.24 18:12:58 | 0 | 0,720 |
| 07.06.24 17:03:35 | 0 | 0,700 |
| 07.06.24 16:03:39 | 0 | 0,720 |
| 07.06.24 15:02:33 | 0 | 0,720 |
| 07.06.24 14:03:42 | 0 | 0,750 |
| 07.06.24 13:03:39 | 0 | 0,730 |
| 07.06.24 12:03:44 | 0 | 0,740 |
| 07.06.24 11:02:33 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:11:43 | 0 | 0,760 |
| 06.06.24 21:02:50 | 0 | 0,790 |
| 06.06.24 20:02:51 | 0 | 0,790 |
| 06.06.24 19:02:42 | 0 | 0,780 |
| 06.06.24 18:11:58 | 0 | 0,790 |
| 06.06.24 17:02:42 | 0 | 0,790 |
| 06.06.24 16:02:45 | 0 | 0,800 |
| 06.06.24 15:02:28 | 0 | 0,780 |
| 06.06.24 14:02:48 | 0 | 0,800 |
| 06.06.24 13:02:40 | 0 | 0,810 |
| 06.06.24 12:02:44 | 0 | 0,780 |
| 06.06.24 11:02:39 | 0 | 0,800 |
| 06.06.24 09:12:04 | 0 | 0,800 |
| 05.06.24 21:03:51 | 0 | 0,800 |
| 05.06.24 20:03:48 | 0 | 0,800 |