BVT Call 1050 PLD 20.06.2025
1,02 EUR -1,92 % (-0,02)
BVT Call 1050 PLD 20.06.2025
WKN VM9JYT | ISIN DE000VM9JYT0 | Optionsschein
17.06.24 09:12
Bid: 1,02 EUR
Size: 40.000
|
Ask: -
1,02 EUR
-1,92 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:02:36 | 0 | 1,25 |
| 30.05.24 18:11:55 | 0 | 1,24 |
| 30.05.24 17:02:38 | 0 | 1,23 |
| 30.05.24 16:02:30 | 0 | 1,28 |
| 30.05.24 15:02:17 | 0 | 1,19 |
| 30.05.24 14:02:39 | 0 | 1,20 |
| 30.05.24 13:02:33 | 0 | 1,21 |
| 30.05.24 12:02:35 | 0 | 1,20 |
| 30.05.24 11:02:37 | 0 | 1,21 |
| 30.05.24 09:11:45 | 0 | 1,20 |
| 29.05.24 21:03:31 | 0 | 1,28 |
| 29.05.24 20:03:27 | 0 | 1,30 |
| 29.05.24 19:03:00 | 0 | 1,30 |
| 29.05.24 18:12:14 | 0 | 1,29 |
| 29.05.24 17:02:58 | 0 | 1,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:03:02 | 0 | 1,27 |
| 29.05.24 15:02:36 | 0 | 1,24 |
| 29.05.24 14:03:08 | 0 | 1,27 |
| 29.05.24 13:03:02 | 0 | 1,31 |
| 29.05.24 12:03:04 | 0 | 1,30 |
| 29.05.24 11:02:38 | 0 | 1,34 |
| 29.05.24 09:11:50 | 0 | 1,36 |
| 28.05.24 11:03:55 | 0 | 1,38 |
| 28.05.24 09:11:26 | 0 | 1,41 |
| 27.05.24 18:16:32 | 0 | 1,48 |
| 27.05.24 17:08:52 | 0 | 1,52 |
| 27.05.24 16:09:00 | 0 | 1,49 |
| 27.05.24 15:07:05 | 0 | 1,43 |
| 27.05.24 14:12:10 | 0 | 1,45 |
| 27.05.24 13:02:36 | 0 | 1,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:02:42 | 0 | 1,42 |
| 27.05.24 11:02:39 | 0 | 1,42 |
| 27.05.24 09:11:49 | 0 | 1,41 |
| 24.05.24 21:02:50 | 0 | 1,32 |
| 24.05.24 20:02:47 | 0 | 1,33 |
| 24.05.24 19:02:38 | 0 | 1,33 |
| 24.05.24 18:11:55 | 0 | 1,31 |
| 24.05.24 17:02:38 | 0 | 1,33 |
| 24.05.24 16:02:43 | 0 | 1,32 |
| 24.05.24 15:02:22 | 0 | 1,32 |
| 24.05.24 14:02:43 | 0 | 1,37 |
| 24.05.24 13:02:41 | 0 | 1,37 |
| 24.05.24 12:02:42 | 0 | 1,35 |
| 24.05.24 11:02:36 | 0 | 1,35 |
| 24.05.24 09:12:03 | 0 | 1,34 |