BVT Call 1050 PLD 20.06.2025
1,04 EUR +10,64 % (+0,10)
BVT Call 1050 PLD 20.06.2025
WKN VM9JYT | ISIN DE000VM9JYT0 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
1,04 EUR
+10,64 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:02:23 | 0 | 1,09 |
| 05.06.24 14:02:38 | 0 | 1,09 |
| 05.06.24 13:02:40 | 0 | 1,11 |
| 05.06.24 12:02:39 | 0 | 1,10 |
| 05.06.24 11:02:38 | 0 | 1,10 |
| 05.06.24 09:11:42 | 0 | 1,08 |
| 04.06.24 21:02:44 | 0 | 1,06 |
| 04.06.24 20:02:40 | 0 | 1,05 |
| 04.06.24 19:02:34 | 0 | 1,06 |
| 04.06.24 18:11:51 | 0 | 1,03 |
| 04.06.24 17:02:54 | 0 | 1,03 |
| 04.06.24 16:03:06 | 0 | 1,06 |
| 04.06.24 15:02:37 | 0 | 1,07 |
| 04.06.24 14:03:03 | 0 | 1,07 |
| 04.06.24 13:02:58 | 0 | 1,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:03:17 | 0 | 1,02 |
| 04.06.24 11:02:37 | 0 | 1,03 |
| 04.06.24 09:11:43 | 0 | 1,07 |
| 03.06.24 21:03:47 | 0 | 1,07 |
| 03.06.24 20:03:45 | 0 | 1,07 |
| 03.06.24 19:02:36 | 0 | 1,07 |
| 03.06.24 18:11:57 | 0 | 1,09 |
| 03.06.24 17:02:36 | 0 | 1,08 |
| 03.06.24 16:02:29 | 0 | 1,12 |
| 03.06.24 15:02:19 | 0 | 1,06 |
| 03.06.24 14:02:47 | 0 | 1,04 |
| 03.06.24 13:04:36 | 0 | 1,01 |
| 03.06.24 12:02:40 | 0 | 1,03 |
| 03.06.24 11:02:39 | 0 | 1,00 |
| 03.06.24 09:12:02 | 0 | 1,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:03:58 | 0 | 1,04 |
| 31.05.24 20:03:46 | 0 | 1,04 |
| 31.05.24 19:03:21 | 0 | 1,04 |
| 31.05.24 18:12:37 | 0 | 1,08 |
| 31.05.24 17:03:21 | 0 | 1,08 |
| 31.05.24 16:03:45 | 0 | 1,18 |
| 31.05.24 15:02:21 | 0 | 1,24 |
| 31.05.24 14:02:43 | 0 | 1,23 |
| 31.05.24 13:02:36 | 0 | 1,21 |
| 31.05.24 12:02:39 | 0 | 1,20 |
| 31.05.24 11:02:38 | 0 | 1,20 |
| 31.05.24 09:11:43 | 0 | 1,24 |
| 30.05.24 21:02:49 | 0 | 1,23 |
| 30.05.24 20:02:48 | 0 | 1,23 |
| 30.05.24 19:02:36 | 0 | 1,25 |