BVT Call 1050 PLD 20.06.2025
1,32 EUR -2,22 % (-0,03)
BVT Call 1050 PLD 20.06.2025
WKN VM9JYT | ISIN DE000VM9JYT0 | Optionsschein
24.05.24 21:02
Bid: -
|
Ask: -
1,32 EUR
-2,22 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:02:50 | 0 | 1,32 |
24.05.24 20:02:47 | 0 | 1,33 |
24.05.24 19:02:38 | 0 | 1,33 |
24.05.24 18:11:55 | 0 | 1,31 |
24.05.24 17:02:38 | 0 | 1,33 |
24.05.24 16:02:43 | 0 | 1,32 |
24.05.24 15:02:22 | 0 | 1,32 |
24.05.24 14:02:43 | 0 | 1,37 |
24.05.24 13:02:41 | 0 | 1,37 |
24.05.24 12:02:42 | 0 | 1,35 |
24.05.24 11:02:36 | 0 | 1,35 |
24.05.24 09:12:03 | 0 | 1,34 |
23.05.24 21:03:37 | 0 | 1,35 |
23.05.24 20:03:30 | 0 | 1,36 |
23.05.24 19:03:08 | 0 | 1,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:12:25 | 0 | 1,38 |
23.05.24 17:02:55 | 0 | 1,39 |
23.05.24 16:03:07 | 0 | 1,44 |
23.05.24 15:02:40 | 0 | 1,45 |
23.05.24 14:03:12 | 0 | 1,45 |
23.05.24 13:03:01 | 0 | 1,44 |
23.05.24 12:03:12 | 0 | 1,43 |
23.05.24 11:03:04 | 0 | 1,41 |
23.05.24 09:12:05 | 0 | 1,45 |
22.05.24 21:07:47 | 0 | 1,51 |
22.05.24 20:07:28 | 0 | 1,52 |
22.05.24 19:06:01 | 0 | 1,54 |
22.05.24 18:15:22 | 0 | 1,55 |
22.05.24 17:07:59 | 0 | 1,56 |
22.05.24 16:08:22 | 0 | 1,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:05:58 | 0 | 1,54 |
22.05.24 14:09:35 | 0 | 1,54 |
22.05.24 13:11:53 | 0 | 1,62 |
22.05.24 12:27:09 | 0 | 1,64 |
22.05.24 12:02:37 | 0 | 1,64 |
22.05.24 11:02:27 | 0 | 1,64 |
22.05.24 09:11:37 | 0 | 1,64 |
21.05.24 12:02:26 | 0 | 1,63 |
21.05.24 11:02:26 | 0 | 1,66 |
21.05.24 09:12:03 | 0 | 1,64 |
20.05.24 21:03:26 | 0 | 1,76 |
20.05.24 20:03:20 | 0 | 1,70 |
20.05.24 19:03:11 | 0 | 1,71 |
20.05.24 18:12:28 | 0 | 1,66 |
20.05.24 17:02:54 | 0 | 1,62 |