BNP Paribas Call 380 PANW 16.01.2026
3,630 EUR -0,27 % (-0,010)
BNP Paribas Call 380 PANW 16.01.2026
WKN PC37AA | ISIN DE000PC37AA1 | Optionsschein
31.05.24 21:50
Bid: 3,740 EUR
Size: 5.200
|
Ask: 3,760 EUR
Size: 5.200
3,630 EUR
-0,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:50:33 | 0 | 4,910 |
| 24.05.24 18:35:26 | 0 | 4,920 |
| 24.05.24 18:20:18 | 0 | 4,910 |
| 24.05.24 18:05:14 | 0 | 4,940 |
| 24.05.24 17:50:41 | 0 | 4,920 |
| 24.05.24 17:35:13 | 0 | 4,900 |
| 24.05.24 17:21:01 | 0 | 4,900 |
| 24.05.24 17:05:19 | 0 | 4,820 |
| 24.05.24 16:50:41 | 0 | 4,730 |
| 24.05.24 16:35:22 | 0 | 4,720 |
| 24.05.24 16:20:12 | 0 | 4,640 |
| 24.05.24 16:05:17 | 0 | 4,610 |
| 24.05.24 15:50:40 | 0 | 4,570 |
| 24.05.24 15:35:29 | 0 | 4,620 |
| 24.05.24 15:20:22 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:57 | 0 | 4,540 |
| 24.05.24 13:50:34 | 0 | 4,540 |
| 24.05.24 13:21:04 | 0 | 4,540 |
| 24.05.24 12:50:40 | 0 | 4,510 |
| 24.05.24 12:20:58 | 0 | 4,490 |
| 24.05.24 11:50:31 | 0 | 4,490 |
| 24.05.24 11:21:00 | 0 | 4,480 |
| 24.05.24 10:50:35 | 0 | 4,460 |
| 24.05.24 10:20:46 | 0 | 4,460 |
| 24.05.24 09:50:36 | 0 | 4,450 |
| 24.05.24 09:20:50 | 0 | 4,450 |
| 24.05.24 08:50:39 | 0 | 4,460 |
| 24.05.24 08:20:52 | 0 | 4,480 |
| 23.05.24 21:50:28 | 0 | 4,480 |
| 23.05.24 21:20:38 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:27 | 0 | 4,400 |
| 23.05.24 20:20:51 | 0 | 4,450 |
| 23.05.24 19:50:31 | 0 | 4,520 |
| 23.05.24 19:20:54 | 0 | 4,550 |
| 23.05.24 19:05:13 | 0 | 4,570 |
| 23.05.24 18:50:29 | 0 | 4,560 |
| 23.05.24 18:35:23 | 0 | 4,550 |
| 23.05.24 18:20:19 | 0 | 4,630 |
| 23.05.24 18:05:15 | 0 | 4,540 |
| 23.05.24 17:50:27 | 0 | 4,580 |
| 23.05.24 17:35:14 | 0 | 4,500 |
| 23.05.24 17:21:07 | 0 | 4,400 |
| 23.05.24 17:05:20 | 0 | 4,350 |
| 23.05.24 16:50:33 | 0 | 4,420 |
| 23.05.24 16:35:25 | 0 | 4,390 |