BNP Paribas Call 380 PANW 16.01.2026
5,010 EUR +0,20 % (+0,010)
BNP Paribas Call 380 PANW 16.01.2026
WKN PC37AA | ISIN DE000PC37AA1 | Optionsschein
17.05.24 21:50
Bid: 5,020 EUR
Size: 4.700
|
Ask: 5,040 EUR
Size: 4.700
5,010 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:23 | 0 | 5,010 |
| 17.05.24 21:20:34 | 0 | 4,980 |
| 17.05.24 20:50:24 | 0 | 4,970 |
| 17.05.24 20:20:48 | 0 | 4,940 |
| 17.05.24 19:50:27 | 0 | 4,990 |
| 17.05.24 19:20:52 | 0 | 5,000 |
| 17.05.24 19:05:17 | 0 | 5,030 |
| 17.05.24 18:50:22 | 0 | 5,030 |
| 17.05.24 18:35:25 | 0 | 5,050 |
| 17.05.24 18:20:20 | 0 | 5,060 |
| 17.05.24 18:05:17 | 0 | 5,040 |
| 17.05.24 17:50:28 | 0 | 4,990 |
| 17.05.24 17:35:14 | 0 | 5,050 |
| 17.05.24 17:20:59 | 0 | 5,030 |
| 17.05.24 17:05:15 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:34 | 0 | 4,970 |
| 17.05.24 16:35:22 | 0 | 4,910 |
| 17.05.24 16:20:20 | 0 | 4,920 |
| 17.05.24 16:05:12 | 0 | 4,950 |
| 17.05.24 15:50:37 | 0 | 5,040 |
| 17.05.24 15:35:21 | 0 | 5,000 |
| 17.05.24 15:20:16 | 0 | 5,030 |
| 17.05.24 14:50:28 | 0 | 5,040 |
| 17.05.24 14:21:07 | 0 | 5,030 |
| 17.05.24 13:50:33 | 0 | 5,050 |
| 17.05.24 13:21:01 | 0 | 5,020 |
| 17.05.24 12:50:28 | 0 | 5,000 |
| 17.05.24 12:20:50 | 0 | 5,000 |
| 17.05.24 11:50:39 | 0 | 5,000 |
| 17.05.24 11:20:56 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:31 | 0 | 5,000 |
| 17.05.24 10:20:58 | 0 | 4,980 |
| 17.05.24 09:50:32 | 0 | 4,970 |
| 17.05.24 09:20:53 | 0 | 5,000 |
| 17.05.24 08:50:37 | 0 | 5,020 |
| 17.05.24 08:20:47 | 0 | 5,020 |
| 16.05.24 21:50:25 | 0 | 5,000 |
| 16.05.24 21:20:28 | 0 | 4,980 |
| 16.05.24 20:50:26 | 0 | 4,950 |
| 16.05.24 20:20:44 | 0 | 4,940 |
| 16.05.24 19:50:30 | 0 | 4,950 |
| 16.05.24 19:20:50 | 0 | 5,000 |
| 16.05.24 19:05:21 | 0 | 4,980 |
| 16.05.24 18:50:25 | 0 | 4,930 |
| 16.05.24 18:35:28 | 0 | 4,900 |