BNP Paribas Call 380 PANW 16.01.2026
3,630 EUR -0,27 % (-0,010)
BNP Paribas Call 380 PANW 16.01.2026
WKN PC37AA | ISIN DE000PC37AA1 | Optionsschein
31.05.24 21:50
Bid: 3,740 EUR
Size: 5.200
|
Ask: 3,760 EUR
Size: 5.200
3,630 EUR
-0,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:35:17 | 0 | 3,850 |
| 30.05.24 17:21:00 | 0 | 3,860 |
| 30.05.24 17:05:19 | 0 | 3,840 |
| 30.05.24 16:50:39 | 0 | 3,920 |
| 30.05.24 16:35:32 | 0 | 3,960 |
| 30.05.24 16:20:19 | 0 | 4,010 |
| 30.05.24 16:05:22 | 0 | 4,060 |
| 30.05.24 15:50:35 | 0 | 4,070 |
| 30.05.24 15:35:25 | 0 | 4,110 |
| 30.05.24 15:20:15 | 0 | 4,270 |
| 30.05.24 14:50:36 | 0 | 4,290 |
| 30.05.24 14:21:05 | 0 | 4,290 |
| 30.05.24 13:50:33 | 0 | 4,310 |
| 30.05.24 13:21:05 | 0 | 4,280 |
| 30.05.24 12:50:32 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:59 | 0 | 4,280 |
| 30.05.24 11:50:29 | 0 | 4,240 |
| 30.05.24 11:21:03 | 0 | 4,310 |
| 30.05.24 10:50:27 | 0 | 4,270 |
| 30.05.24 10:20:50 | 0 | 4,270 |
| 30.05.24 09:50:34 | 0 | 4,230 |
| 30.05.24 09:20:48 | 0 | 4,220 |
| 30.05.24 08:50:31 | 0 | 4,220 |
| 30.05.24 08:20:49 | 0 | 4,230 |
| 29.05.24 21:50:23 | 0 | 4,310 |
| 29.05.24 21:20:34 | 0 | 4,250 |
| 29.05.24 20:50:31 | 0 | 4,190 |
| 29.05.24 20:20:52 | 0 | 4,210 |
| 29.05.24 19:50:22 | 0 | 4,190 |
| 29.05.24 19:20:55 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:05:16 | 0 | 4,260 |
| 29.05.24 18:50:29 | 0 | 4,300 |
| 29.05.24 18:35:27 | 0 | 4,320 |
| 29.05.24 18:20:25 | 0 | 4,330 |
| 29.05.24 18:05:23 | 0 | 4,320 |
| 29.05.24 17:50:42 | 0 | 4,330 |
| 29.05.24 17:35:21 | 0 | 4,340 |
| 29.05.24 17:21:13 | 0 | 4,310 |
| 29.05.24 17:05:18 | 0 | 4,360 |
| 29.05.24 16:50:36 | 0 | 4,320 |
| 29.05.24 16:35:27 | 0 | 4,340 |
| 29.05.24 16:20:17 | 0 | 4,360 |
| 29.05.24 16:05:22 | 0 | 4,340 |
| 29.05.24 15:50:28 | 0 | 4,360 |
| 29.05.24 15:35:31 | 0 | 4,530 |