BNP Paribas Call 185 SIE 18.12.2026
2,060 EUR -12,71 % (-0,300)
BNP Paribas Call 185 SIE 18.12.2026
WKN PC3Z82 | ISIN DE000PC3Z829 | Optionsschein
14.06.24 21:50
Bid: 2,060 EUR
Size: 6.000
|
Ask: 2,130 EUR
Size: 6.000
2,060 EUR
-12,71 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:50:17 | 0 | 2,630 |
| 06.06.24 14:20:51 | 0 | 2,650 |
| 06.06.24 13:50:20 | 0 | 2,680 |
| 06.06.24 13:20:47 | 0 | 2,670 |
| 06.06.24 12:50:14 | 0 | 2,670 |
| 06.06.24 12:20:47 | 0 | 2,670 |
| 06.06.24 11:50:16 | 0 | 2,690 |
| 06.06.24 11:20:45 | 0 | 2,740 |
| 06.06.24 10:50:19 | 0 | 2,750 |
| 06.06.24 10:20:47 | 0 | 2,800 |
| 06.06.24 09:50:15 | 0 | 2,770 |
| 06.06.24 09:20:39 | 0 | 2,770 |
| 06.06.24 08:20:36 | 0 | 2,770 |
| 05.06.24 21:50:14 | 0 | 2,760 |
| 05.06.24 21:20:18 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:50:21 | 0 | 2,760 |
| 05.06.24 20:20:37 | 0 | 2,750 |
| 05.06.24 19:50:14 | 0 | 2,740 |
| 05.06.24 19:20:39 | 0 | 2,740 |
| 05.06.24 18:50:16 | 0 | 2,750 |
| 05.06.24 18:20:37 | 0 | 2,740 |
| 05.06.24 17:50:21 | 0 | 2,750 |
| 05.06.24 17:21:01 | 0 | 2,750 |
| 05.06.24 16:50:18 | 0 | 2,720 |
| 05.06.24 16:21:03 | 0 | 2,700 |
| 05.06.24 15:50:23 | 0 | 2,670 |
| 05.06.24 15:21:09 | 0 | 2,750 |
| 05.06.24 14:50:16 | 0 | 2,740 |
| 05.06.24 14:20:49 | 0 | 2,720 |
| 05.06.24 13:50:14 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:20:42 | 0 | 2,690 |
| 05.06.24 12:50:18 | 0 | 2,670 |
| 05.06.24 12:20:42 | 0 | 2,640 |
| 05.06.24 11:50:15 | 0 | 2,630 |
| 05.06.24 11:20:41 | 0 | 2,640 |
| 05.06.24 10:50:20 | 0 | 2,640 |
| 05.06.24 10:20:42 | 0 | 2,610 |
| 05.06.24 09:50:20 | 0 | 2,620 |
| 05.06.24 09:20:33 | 0 | 2,630 |
| 05.06.24 08:50:15 | 0 | 2,580 |
| 05.06.24 08:20:31 | 0 | 2,600 |
| 04.06.24 21:50:15 | 0 | 2,540 |
| 04.06.24 21:20:20 | 0 | 2,530 |
| 04.06.24 20:50:16 | 0 | 2,530 |
| 04.06.24 20:20:34 | 0 | 2,520 |