BNP Paribas Call 185 SIE 18.12.2026
2,660 EUR +1,92 % (+0,050)
BNP Paribas Call 185 SIE 18.12.2026
WKN PC3Z82 | ISIN DE000PC3Z829 | Optionsschein
31.05.24 21:50
Bid: 2,690 EUR
Size: 5.000
|
Ask: 2,760 EUR
Size: 5.000
2,660 EUR
+1,92 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:50 | 0 | 2,720 |
| 28.05.24 16:50:15 | 0 | 2,720 |
| 28.05.24 16:21:00 | 0 | 2,710 |
| 28.05.24 15:50:15 | 0 | 2,730 |
| 28.05.24 15:21:02 | 0 | 2,780 |
| 28.05.24 14:50:17 | 0 | 2,800 |
| 28.05.24 14:20:48 | 0 | 2,850 |
| 28.05.24 13:50:16 | 0 | 2,860 |
| 28.05.24 13:20:42 | 0 | 2,880 |
| 28.05.24 12:50:17 | 0 | 2,840 |
| 28.05.24 12:20:47 | 0 | 2,910 |
| 28.05.24 11:50:18 | 0 | 2,920 |
| 28.05.24 11:20:43 | 0 | 2,910 |
| 28.05.24 10:50:15 | 0 | 2,900 |
| 28.05.24 10:20:43 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:19 | 0 | 2,880 |
| 28.05.24 09:20:34 | 0 | 2,820 |
| 28.05.24 08:50:18 | 0 | 2,810 |
| 28.05.24 08:20:31 | 0 | 2,800 |
| 27.05.24 21:50:14 | 0 | 2,770 |
| 27.05.24 21:20:18 | 0 | 2,770 |
| 27.05.24 20:50:21 | 0 | 2,770 |
| 27.05.24 20:20:34 | 0 | 2,770 |
| 27.05.24 19:50:15 | 0 | 2,770 |
| 27.05.24 19:20:41 | 0 | 2,780 |
| 27.05.24 18:50:20 | 0 | 2,780 |
| 27.05.24 18:20:30 | 0 | 2,780 |
| 27.05.24 17:50:18 | 0 | 2,780 |
| 27.05.24 17:20:52 | 0 | 2,760 |
| 27.05.24 16:50:14 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:03 | 0 | 2,770 |
| 27.05.24 15:50:14 | 0 | 2,770 |
| 27.05.24 15:20:59 | 0 | 2,780 |
| 27.05.24 14:50:14 | 0 | 2,770 |
| 27.05.24 14:20:42 | 0 | 2,760 |
| 27.05.24 13:50:16 | 0 | 2,760 |
| 27.05.24 13:20:39 | 0 | 2,750 |
| 27.05.24 12:50:17 | 0 | 2,750 |
| 27.05.24 12:20:45 | 0 | 2,750 |
| 27.05.24 11:50:17 | 0 | 2,760 |
| 27.05.24 11:20:39 | 0 | 2,750 |
| 27.05.24 10:50:16 | 0 | 2,770 |
| 27.05.24 10:20:43 | 0 | 2,750 |
| 27.05.24 09:50:22 | 0 | 2,760 |
| 27.05.24 09:20:35 | 0 | 2,750 |